Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 103.09 | 103.09 | 101.88 | 102.08 | 92000 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 102.03 | 0 |
| 27/02/2026 | 101.88 | 102.03 | 101.88 | 102.03 | 92000 |
| 26/02/2026 | 101.93 | 102.17 | 101.93 | 102.17 | 49000 |
| 25/02/2026 | 101.93 | 101.93 | 101.93 | 101.93 | 44000 |
| 24/02/2026 | 101.40 | 101.50 | 101.40 | 101.50 | 87000 |
| 23/02/2026 | 101.40 | 101.50 | 101.40 | 101.50 | 83000 |
| 20/02/2026 | 101.31 | 101.64 | 101.31 | 101.64 | 32000 |
| 19/02/2026 | 101.16 | 101.31 | 101.16 | 101.31 | 9000 |
| 18/02/2026 | 101.26 | 101.26 | 101.21 | 101.26 | 91000 |
| 13/02/2026 | 101.21 | 101.21 | 101.21 | 101.21 | 35000 |
| 12/02/2026 | 100.97 | 100.97 | 100.97 | 100.97 | 20000 |
| 11/02/2026 | 101.12 | 101.12 | 100.54 | 101.12 | 71000 |
| 10/02/2026 | 101.07 | 101.12 | 101.07 | 101.12 | 9000 |
| 09/02/2026 | 100.92 | 101.07 | 100.92 | 101.07 | 23000 |
| 06/02/2026 | 101.07 | 101.07 | 101.07 | 101.07 | 30000 |
| 05/02/2026 | 101.02 | 101.02 | 101.02 | 101.02 | 16000 |
| 04/02/2026 | 100.97 | 100.97 | 100.92 | 100.97 | 7000 |
| 03/02/2026 | 101.21 | 101.21 | 100.83 | 100.83 | 20000 |
| 02/02/2026 | 100.92 | 101.16 | 100.92 | 101.16 | 19000 |
| 30/01/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 13000 |
| 29/01/2026 | 100.63 | 100.63 | 100.63 | 100.63 | 32000 |
| 28/01/2026 | 100.35 | 100.44 | 100.35 | 100.44 | 4000 |
| 27/01/2026 | 99.96 | 100.59 | 99.82 | 100.59 | 39000 |
| 26/01/2026 | 99.77 | 99.96 | 99.77 | 99.91 | 148000 |
| 23/01/2026 | 100.01 | 100.01 | 99.63 | 99.63 | 78000 |
| 22/01/2026 | 99.39 | 100.25 | 99.39 | 100.25 | 33000 |
| 21/01/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 1000 |
| 20/01/2026 | 100.06 | 100.15 | 99.96 | 99.96 | 33000 |
| 19/01/2026 | 99.91 | 99.91 | 99.87 | 99.91 | 12000 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 15/01/2026 | 99.58 | 99.58 | 99.58 | 99.58 | 26000 |
| 14/01/2026 | 99.58 | 99.58 | 99.48 | 99.48 | 26000 |
| 13/01/2026 | 99.53 | 99.53 | 99.53 | 99.53 | 68000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 99.58 | 0 |
| 09/01/2026 | 99.24 | 99.58 | 99.24 | 99.58 | 58000 |
| 08/01/2026 | 98.95 | 101.40 | 98.71 | 101.40 | 34000 |
| 07/01/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 2000 |
| 06/01/2026 | 99.39 | 99.39 | 99.00 | 99.00 | 10000 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 02/01/2026 | 99.15 | 99.15 | 99.15 | 99.15 | 5000 |
| 30/12/2025 | 99.48 | 99.48 | 99.15 | 99.15 | 3000 |
| 29/12/2025 | 101.98 | 101.98 | 99.48 | 100.92 | 11000 |
| 26/12/2025 | 101.88 | 101.88 | 101.88 | 101.88 | 5000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 22/12/2025 | 98.90 | 99.00 | 98.90 | 99.00 | 9000 |
| 19/12/2025 | 98.71 | 98.90 | 98.52 | 98.90 | 65000 |
| 18/12/2025 | 100.73 | 101.88 | 98.52 | 98.52 | 14000 |
| 17/12/2025 | 98.04 | 98.04 | 97.66 | 98.04 | 62000 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO