LaRueda

Obligación negociable

PLC4C

USD 104,75

Pluspetrol S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026104.86104.86104.67104.6739000
15/05/2026105.06105.06104.67104.8633000
14/05/2026104.62104.82104.38104.8240000
13/05/2026104.77104.77104.53104.58139000
12/05/2026104.91105.10104.91105.10123000
11/05/2026104.96105.68104.82105.10153000
08/05/2026104.86105.01104.58104.91141000
07/05/2026104.58104.58104.58104.586000
06/05/2026104.96104.96104.96104.969000
05/05/2026103.76104.72103.76104.4824000
04/05/2026104.38104.38104.34104.2950000
30/04/2026104.34105.83103.76104.29129000
29/04/2026104.48104.48104.34104.3495000
28/04/2026104.53104.53104.38104.3847000
27/04/2026104.00104.53103.81104.53110000
24/04/2026104.48104.62104.38104.6295000
23/04/2026104.43104.43104.10104.1032000
22/04/2026104.00104.43104.00104.2915000
21/04/2026104.29104.38103.71103.7124000
20/04/20260.000.000.00104.340
17/04/2026104.34104.34104.34104.342000
16/04/2026103.81104.05103.81104.05139000
15/04/2026103.04103.76103.04103.7641000
14/04/2026103.76103.76103.61103.6111000
13/04/2026103.13103.23102.99102.9919000
10/04/2026103.04103.23103.04103.237000
09/04/2026103.85103.85103.57103.61107000
08/04/2026103.81103.81103.81103.815000
07/04/2026103.61103.61102.85102.85206000
06/04/2026103.09103.28102.75103.0924000
01/04/2026102.46103.13100.30100.3055000
31/03/2026103.13103.13102.46102.4635000
30/03/2026102.94102.94102.41102.856000
27/03/2026103.13103.18103.09103.0960000
26/03/2026102.61103.33102.61102.85132000
25/03/20260.000.000.00102.990
23/03/20260.000.000.00102.990
20/03/2026102.75102.99102.75102.9941000
19/03/2026103.66103.66102.80102.806000
18/03/2026103.47103.47103.47103.4750000
17/03/2026103.37103.57103.33103.5796000
16/03/2026102.89102.89102.89102.893000
13/03/20260.000.000.00103.230
12/03/2026102.89103.28102.89103.2355000
11/03/2026105.01105.01103.37103.377000
10/03/2026103.04104.77103.04104.774000
09/03/2026102.85102.85102.85102.855000
06/03/2026102.46102.94102.46102.9426000
05/03/2026102.36102.36102.36102.3616000
04/03/2026102.36102.36102.36102.3624000

Cotización

Último · CCL
USD 104,75
Variación diaria
+0,25 +0,24%
Apertura
104,75
Mínimo
104,55
Máximo
104,80
Volumen
28.000
Vol. promedio 30 días
60.636

Rendimiento y riesgo

TIR
—
Cupón vigente
8,50%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para PLC4C (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
30/05/2025
Vencimiento
30/05/2032
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.538,36por USD

PLC4O ARS
168.450,00
PLC4D USD
109,50

CCL

$ 1.608,11por USD

PLC4O ARS
168.450,00
PLC4C USD
104,75

Condiciones del instrumento

ISIN
USP7924AAA62
Amortización
AL VENCIMIENTO