Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 106.85 | 107.05 | 106.80 | 106.95 | 52000 |
| 29/07/2026 | 107.15 | 107.15 | 106.85 | 106.95 | 12000 |
| 28/07/2026 | 107.00 | 107.25 | 107.00 | 107.25 | 8000 |
| 27/07/2026 | 107.10 | 107.10 | 106.65 | 106.65 | 11000 |
| 24/07/2026 | 107.35 | 107.35 | 107.35 | 107.35 | 14000 |
| 23/07/2026 | 106.90 | 107.25 | 106.80 | 107.25 | 69000 |
| 22/07/2026 | 106.90 | 107.00 | 106.50 | 106.50 | 17000 |
| 21/07/2026 | 106.85 | 106.85 | 106.50 | 106.50 | 64000 |
| 20/07/2026 | 106.00 | 106.70 | 106.00 | 106.20 | 53000 |
| 17/07/2026 | 106.40 | 106.80 | 106.10 | 106.55 | 86000 |
| 16/07/2026 | 106.20 | 106.45 | 105.95 | 106.45 | 14000 |
| 15/07/2026 | 106.10 | 106.10 | 106.05 | 106.10 | 75000 |
| 14/07/2026 | 105.80 | 106.05 | 105.80 | 106.05 | 115000 |
| 13/07/2026 | 106.35 | 106.35 | 105.40 | 105.40 | 17000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 106.15 | 0 |
| 08/07/2026 | 105.70 | 106.15 | 105.20 | 106.15 | 20000 |
| 07/07/2026 | 106.00 | 106.40 | 105.45 | 106.40 | 23000 |
| 06/07/2026 | 106.05 | 106.70 | 105.50 | 105.50 | 25000 |
| 03/07/2026 | 106.30 | 106.30 | 105.70 | 105.70 | 36000 |
| 02/07/2026 | 105.55 | 106.00 | 105.50 | 105.50 | 71000 |
| 01/07/2026 | 105.00 | 105.50 | 105.00 | 105.50 | 70000 |
| 30/06/2026 | 104.30 | 105.25 | 104.30 | 105.25 | 332000 |
| 29/06/2026 | 104.95 | 104.95 | 104.75 | 104.95 | 98000 |
| 26/06/2026 | 105.05 | 105.05 | 104.80 | 104.90 | 143000 |
| 25/06/2026 | 105.40 | 105.40 | 104.45 | 104.70 | 551000 |
| 24/06/2026 | 104.80 | 105.45 | 103.60 | 103.60 | 490000 |
| 23/06/2026 | 105.30 | 105.55 | 104.55 | 104.80 | 376000 |
| 22/06/2026 | 105.35 | 105.70 | 104.80 | 104.80 | 191000 |
| 19/06/2026 | 106.05 | 106.05 | 105.50 | 105.50 | 23000 |
| 18/06/2026 | 105.60 | 105.70 | 105.50 | 105.70 | 4000 |
| 17/06/2026 | 105.75 | 105.90 | 105.45 | 105.90 | 71000 |
| 16/06/2026 | 106.15 | 106.15 | 105.75 | 105.90 | 97000 |
| 12/06/2026 | 106.10 | 106.15 | 105.90 | 106.15 | 16000 |
| 11/06/2026 | 105.60 | 106.25 | 105.60 | 105.80 | 27000 |
| 10/06/2026 | 105.40 | 105.60 | 105.40 | 105.60 | 6000 |
| 09/06/2026 | 105.60 | 105.60 | 105.20 | 105.25 | 76000 |
| 08/06/2026 | 104.95 | 105.90 | 104.95 | 105.20 | 97000 |
| 05/06/2026 | 105.65 | 105.95 | 105.50 | 105.95 | 124000 |
| 04/06/2026 | 105.60 | 105.85 | 105.20 | 105.35 | 120000 |
| 03/06/2026 | 105.50 | 105.60 | 105.10 | 105.60 | 89000 |
| 02/06/2026 | 105.10 | 105.50 | 105.10 | 105.50 | 155000 |
| 01/06/2026 | 105.10 | 105.30 | 104.85 | 104.95 | 23000 |
| 29/05/2026 | 105.25 | 105.25 | 105.25 | 105.25 | 124000 |
| 28/05/2026 | 105.01 | 105.25 | 104.86 | 105.25 | 157000 |
| 27/05/2026 | 104.86 | 104.96 | 104.77 | 104.77 | 57000 |
| 26/05/2026 | 104.96 | 104.96 | 104.86 | 104.96 | 152000 |
| 22/05/2026 | 105.73 | 105.73 | 104.67 | 104.67 | 47000 |
| 21/05/2026 | 104.82 | 104.82 | 104.58 | 104.58 | 148000 |
| 20/05/2026 | 104.34 | 104.86 | 104.10 | 104.86 | 142000 |
| 19/05/2026 | 104.77 | 104.77 | 104.48 | 104.77 | 11000 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO