Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 104.75 | 104.80 | 104.55 | 104.75 | 28000 |
| 08/10/2026 | 104.90 | 104.90 | 104.50 | 104.50 | 34000 |
| 07/10/2026 | 104.75 | 104.75 | 104.45 | 104.45 | 13000 |
| 06/10/2026 | 102.85 | 104.50 | 102.85 | 104.35 | 22000 |
| 05/10/2026 | 104.20 | 104.50 | 103.85 | 104.50 | 115000 |
| 02/10/2026 | 103.70 | 104.30 | 103.70 | 104.30 | 99000 |
| 01/10/2026 | 103.25 | 103.80 | 103.25 | 103.80 | 17000 |
| 30/09/2026 | 104.05 | 104.10 | 103.35 | 103.35 | 74000 |
| 29/09/2026 | 104.10 | 104.10 | 103.85 | 103.85 | 114000 |
| 28/09/2026 | 104.15 | 104.15 | 103.70 | 104.05 | 69000 |
| 25/09/2026 | 103.15 | 104.90 | 103.15 | 104.30 | 113000 |
| 24/09/2026 | 105.50 | 105.50 | 105.00 | 105.00 | 182000 |
| 23/09/2026 | 105.55 | 105.95 | 105.35 | 105.50 | 78000 |
| 22/09/2026 | 105.65 | 106.50 | 105.65 | 106.15 | 25000 |
| 21/09/2026 | 105.85 | 106.25 | 105.80 | 106.25 | 31000 |
| 18/09/2026 | 105.85 | 106.10 | 105.85 | 106.10 | 73000 |
| 17/09/2026 | 106.05 | 106.20 | 106.05 | 106.20 | 16000 |
| 16/09/2026 | 106.05 | 106.25 | 106.05 | 106.25 | 119000 |
| 15/09/2026 | 106.20 | 106.20 | 105.95 | 105.95 | 33000 |
| 14/09/2026 | 106.20 | 106.20 | 105.85 | 105.85 | 18000 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 106.00 | 0 |
| 10/09/2026 | 106.15 | 106.15 | 105.80 | 106.00 | 61000 |
| 09/09/2026 | 105.95 | 106.10 | 105.80 | 106.00 | 157000 |
| 08/09/2026 | 106.25 | 106.65 | 106.15 | 106.60 | 140000 |
| 07/09/2026 | 106.45 | 106.55 | 106.30 | 106.30 | 63000 |
| 04/09/2026 | 106.50 | 106.50 | 106.40 | 106.40 | 79000 |
| 03/09/2026 | 106.35 | 106.65 | 106.35 | 106.65 | 2000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 106.65 | 0 |
| 01/09/2026 | 106.60 | 106.65 | 106.60 | 106.65 | 7000 |
| 31/08/2026 | 106.45 | 106.90 | 106.45 | 106.90 | 8000 |
| 28/08/2026 | 106.90 | 106.90 | 106.60 | 106.85 | 132000 |
| 27/08/2026 | 106.70 | 106.85 | 106.70 | 106.85 | 19000 |
| 26/08/2026 | 106.80 | 106.80 | 106.60 | 106.80 | 74000 |
| 25/08/2026 | 106.80 | 106.80 | 106.45 | 106.45 | 35000 |
| 24/08/2026 | 106.75 | 106.75 | 106.50 | 106.75 | 26000 |
| 21/08/2026 | 106.75 | 106.90 | 106.60 | 106.85 | 18000 |
| 20/08/2026 | 107.30 | 107.40 | 107.30 | 107.40 | 5000 |
| 19/08/2026 | 107.05 | 107.05 | 107.05 | 107.05 | 1000 |
| 18/08/2026 | 107.20 | 107.35 | 106.85 | 107.35 | 171000 |
| 14/08/2026 | 107.40 | 107.40 | 107.30 | 107.40 | 18000 |
| 13/08/2026 | 107.40 | 107.40 | 107.40 | 107.40 | 6000 |
| 12/08/2026 | 107.40 | 107.55 | 107.40 | 107.55 | 20000 |
| 11/08/2026 | 107.45 | 107.45 | 107.45 | 107.45 | 4000 |
| 10/08/2026 | 107.75 | 108.00 | 107.45 | 108.00 | 23000 |
| 07/08/2026 | 107.45 | 107.80 | 107.45 | 107.80 | 48000 |
| 06/08/2026 | 107.60 | 107.60 | 107.40 | 107.40 | 4000 |
| 05/08/2026 | 107.80 | 107.80 | 107.55 | 107.80 | 23000 |
| 04/08/2026 | 107.40 | 107.40 | 107.30 | 107.30 | 14000 |
| 03/08/2026 | 107.50 | 107.75 | 107.50 | 107.75 | 14000 |
| 31/07/2026 | 107.50 | 107.50 | 107.50 | 107.50 | 1000 |
Cotización
- Último · CCL
- USD 104,75
- Variación diaria
- +0,25 +0,24%
- Apertura
- 104,75
- Mínimo
- 104,55
- Máximo
- 104,80
- Volumen
- 28.000
- Vol. promedio 30 días
- 60.636
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PLC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 30/05/2025
- Vencimiento
- 30/05/2032
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.538,36por USD
- PLC4O ARS
- 168.450,00
- PLC4D USD
- 109,50
CCL
$ 1.608,11por USD
- PLC4O ARS
- 168.450,00
- PLC4C USD
- 104,75
Condiciones del instrumento
- ISIN
- USP7924AAA62
- Amortización
- AL VENCIMIENTO