Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 8 |
| 08/10/2026 | 158300.00 | 158300.00 | 155220.00 | 155220.00 | 7703 |
| 07/10/2026 | 159000.00 | 159100.00 | 155430.00 | 157130.00 | 40168 |
| 06/10/2026 | 158500.00 | 158500.00 | 158300.00 | 158490.00 | 653 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 158200.00 | 0 |
| 02/10/2026 | 159500.00 | 159500.00 | 156210.00 | 158200.00 | 772 |
| 01/10/2026 | 158600.00 | 158700.00 | 158000.00 | 158700.00 | 914 |
| 30/09/2026 | 158500.00 | 158700.00 | 158500.00 | 158700.00 | 347 |
| 29/09/2026 | 159300.00 | 159300.00 | 158670.00 | 158670.00 | 994 |
| 28/09/2026 | 156000.00 | 156090.00 | 155900.00 | 156090.00 | 5593 |
| 25/09/2026 | 156500.00 | 156500.00 | 155920.00 | 155920.00 | 160392 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 156200.00 | 0 |
| 23/09/2026 | 157500.00 | 157500.00 | 155510.00 | 156200.00 | 13286 |
| 22/09/2026 | 157500.00 | 158440.00 | 157500.00 | 158440.00 | 2019 |
| 21/09/2026 | 157900.00 | 157900.00 | 157900.00 | 157900.00 | 8 |
| 18/09/2026 | 157800.00 | 158240.00 | 155110.00 | 156000.00 | 317 |
| 17/09/2026 | 158290.00 | 158290.00 | 155250.00 | 155360.00 | 9335 |
| 16/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 10 |
| 15/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 9 |
| 14/09/2026 | 154720.00 | 154720.00 | 154720.00 | 154720.00 | 6300 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5003 |
| 10/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 8 |
| 09/09/2026 | 158000.00 | 160000.00 | 154070.00 | 156300.00 | 30968 |
| 08/09/2026 | 156000.00 | 160000.00 | 156000.00 | 160000.00 | 51 |
| 07/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 10 |
| 04/09/2026 | 156600.00 | 156600.00 | 154770.00 | 154770.00 | 2607 |
| 03/09/2026 | 157300.00 | 157300.00 | 154510.00 | 157190.00 | 2277 |
| 02/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 100 |
| 01/09/2026 | 157400.00 | 157400.00 | 156500.00 | 156500.00 | 15 |
| 31/08/2026 | 157500.00 | 157500.00 | 157300.00 | 157300.00 | 1205 |
| 28/08/2026 | 157400.00 | 157400.00 | 156600.00 | 156600.00 | 6312 |
| 27/08/2026 | 158140.00 | 158140.00 | 155250.00 | 156200.00 | 35739 |
| 26/08/2026 | 156200.00 | 156200.00 | 156100.00 | 156100.00 | 40500 |
| 25/08/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 27906 |
| 24/08/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 10 |
| 21/08/2026 | 159000.00 | 159000.00 | 153900.00 | 156990.00 | 266368 |
| 20/08/2026 | 155900.00 | 155900.00 | 155900.00 | 155900.00 | 5 |
| 19/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 3 |
| 18/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 12 |
| 14/08/2026 | 154580.00 | 154580.00 | 154580.00 | 154580.00 | 1951 |
| 13/08/2026 | 155250.00 | 158990.00 | 155110.00 | 155110.00 | 7241 |
| 12/08/2026 | 156700.00 | 156700.00 | 154950.00 | 154950.00 | 636 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156700.00 | 0 |
| 10/08/2026 | 157000.00 | 157000.00 | 156700.00 | 156700.00 | 3797 |
| 07/08/2026 | 154500.00 | 156680.00 | 154500.00 | 156680.00 | 4503 |
| 06/08/2026 | 156000.00 | 156000.00 | 154620.00 | 154620.00 | 3021 |
| 05/08/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 568 |
| 04/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 100 |
| 03/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 11346 |
| 31/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +1.780,00 +1,15%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 157.000,00
- Volumen
- 8
- Vol. promedio 30 días
- 11.538
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,62por USD
- PFC3O ARS
- 157.000,00
- PFC3D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.