Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 1006 |
| 29/07/2026 | 158990.00 | 158990.00 | 154940.00 | 154940.00 | 208 |
| 28/07/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/07/2026 | 154500.00 | 155000.00 | 154050.00 | 155000.00 | 10896 |
| 23/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 13860 |
| 22/07/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 546 |
| 21/07/2026 | 151110.00 | 151110.00 | 151110.00 | 151110.00 | 91 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 16/07/2026 | 156000.00 | 157000.00 | 156000.00 | 157000.00 | 227 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 14/07/2026 | 150210.00 | 152500.00 | 150210.00 | 152500.00 | 2700 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 340 |
| 07/07/2026 | 154490.00 | 154500.00 | 153000.00 | 153000.00 | 16881 |
| 06/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 3000 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 14720 |
| 02/07/2026 | 155500.00 | 159000.00 | 155500.00 | 159000.00 | 5369 |
| 01/07/2026 | 152840.00 | 152840.00 | 152840.00 | 152840.00 | 1108 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 151090.00 | 0 |
| 29/06/2026 | 153000.00 | 153000.00 | 151090.00 | 151090.00 | 1100 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 25/06/2026 | 152500.00 | 152500.00 | 152500.00 | 152500.00 | 135 |
| 24/06/2026 | 151000.00 | 152500.00 | 151000.00 | 152500.00 | 2602 |
| 23/06/2026 | 150500.00 | 151000.00 | 148760.00 | 151000.00 | 3000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 150500.00 | 0 |
| 19/06/2026 | 149490.00 | 150500.00 | 149490.00 | 150500.00 | 7428 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 145400.00 | 0 |
| 17/06/2026 | 145400.00 | 145400.00 | 145400.00 | 145400.00 | 10 |
| 16/06/2026 | 145500.00 | 146500.00 | 145500.00 | 146500.00 | 1200 |
| 12/06/2026 | 145000.00 | 145000.00 | 145000.00 | 145000.00 | 600 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 144500.00 | 0 |
| 10/06/2026 | 144000.00 | 144500.00 | 144000.00 | 144500.00 | 2 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 148450.00 | 0 |
| 08/06/2026 | 145000.00 | 148450.00 | 145000.00 | 148450.00 | 900 |
| 05/06/2026 | 146950.00 | 146950.00 | 146950.00 | 146950.00 | 7290 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 144000.00 | 0 |
| 02/06/2026 | 143800.00 | 144500.00 | 140050.00 | 144000.00 | 1107 |
| 01/06/2026 | 143700.00 | 143700.00 | 143700.00 | 143700.00 | 1851 |
| 29/05/2026 | 143700.00 | 143700.00 | 143700.00 | 143700.00 | 6 |
| 28/05/2026 | 143900.00 | 143900.00 | 143900.00 | 143900.00 | 575 |
| 27/05/2026 | 143900.00 | 143900.00 | 143000.00 | 143000.00 | 6101 |
| 26/05/2026 | 143500.00 | 143500.00 | 143280.00 | 143280.00 | 5800 |
| 22/05/2026 | 142200.00 | 142200.00 | 142200.00 | 142200.00 | 0 |
| 21/05/2026 | 143200.00 | 143200.00 | 141990.00 | 141990.00 | 19318 |
| 20/05/2026 | 143500.00 | 143500.00 | 143490.00 | 143490.00 | 257 |
| 19/05/2026 | 147000.00 | 147000.00 | 143170.00 | 143500.00 | 12313 |
Cotización
- Último · ARS
- $ 157.000,00
- Variación diaria
- +1.780,00 +1,15%
- Apertura
- 157.000,00
- Mínimo
- 157.000,00
- Máximo
- 157.000,00
- Volumen
- 8
- Vol. promedio 30 días
- 11.538
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,62por USD
- PFC3O ARS
- 157.000,00
- PFC3D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.