Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.20 | 101.90 | 100.85 | 101.25 | 43862 |
| 08/10/2026 | 101.50 | 101.50 | 100.85 | 100.90 | 17632 |
| 07/10/2026 | 102.15 | 102.15 | 100.90 | 101.50 | 6037 |
| 06/10/2026 | 101.50 | 101.50 | 101.00 | 101.00 | 33477 |
| 05/10/2026 | 100.80 | 101.50 | 100.80 | 101.50 | 90552 |
| 02/10/2026 | 100.75 | 101.70 | 100.75 | 101.60 | 22856 |
| 01/10/2026 | 102.15 | 102.15 | 100.60 | 101.95 | 301100 |
| 30/09/2026 | 102.25 | 102.25 | 100.75 | 101.00 | 18039 |
| 29/09/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 1543 |
| 28/09/2026 | 100.00 | 102.25 | 100.00 | 102.25 | 1060 |
| 25/09/2026 | 101.45 | 101.45 | 100.70 | 100.70 | 30519 |
| 24/09/2026 | 101.50 | 102.50 | 101.50 | 101.50 | 30518 |
| 23/09/2026 | 102.45 | 102.50 | 101.50 | 102.25 | 20768 |
| 22/09/2026 | 102.40 | 102.40 | 102.00 | 102.15 | 11720 |
| 21/09/2026 | 102.40 | 102.40 | 101.75 | 101.75 | 4924 |
| 18/09/2026 | 102.40 | 102.40 | 101.50 | 101.50 | 10031 |
| 17/09/2026 | 102.40 | 102.40 | 101.05 | 102.05 | 29685 |
| 16/09/2026 | 101.35 | 101.70 | 101.05 | 101.10 | 46379 |
| 15/09/2026 | 101.35 | 101.80 | 101.35 | 101.80 | 22500 |
| 14/09/2026 | 102.80 | 102.80 | 101.30 | 101.40 | 36390 |
| 11/09/2026 | 102.75 | 102.75 | 101.15 | 102.00 | 105776 |
| 10/09/2026 | 102.50 | 102.50 | 101.95 | 101.95 | 3098 |
| 09/09/2026 | 102.20 | 102.50 | 101.80 | 102.50 | 40991 |
| 08/09/2026 | 102.20 | 102.20 | 101.45 | 102.10 | 5251 |
| 07/09/2026 | 102.30 | 102.30 | 101.50 | 102.00 | 1414 |
| 04/09/2026 | 101.50 | 102.20 | 101.50 | 101.65 | 4625 |
| 03/09/2026 | 101.20 | 102.20 | 101.10 | 102.20 | 64973 |
| 02/09/2026 | 102.35 | 102.35 | 101.95 | 101.95 | 1053 |
| 01/09/2026 | 102.15 | 102.20 | 102.00 | 102.00 | 121644 |
| 31/08/2026 | 101.10 | 102.35 | 101.10 | 101.75 | 3905 |
| 28/08/2026 | 102.40 | 102.40 | 101.00 | 101.00 | 165731 |
| 27/08/2026 | 102.35 | 102.35 | 101.20 | 101.20 | 11849 |
| 26/08/2026 | 101.00 | 101.95 | 101.00 | 101.20 | 21640 |
| 25/08/2026 | 102.05 | 102.05 | 101.20 | 101.20 | 5010 |
| 24/08/2026 | 101.95 | 101.95 | 101.95 | 101.95 | 890 |
| 21/08/2026 | 101.25 | 102.50 | 101.05 | 102.45 | 64203 |
| 20/08/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 2073 |
| 19/08/2026 | 101.15 | 102.00 | 101.15 | 102.00 | 41341 |
| 18/08/2026 | 102.50 | 102.50 | 101.90 | 101.90 | 5012 |
| 14/08/2026 | 101.90 | 103.00 | 101.90 | 103.00 | 472538 |
| 13/08/2026 | 103.00 | 103.00 | 101.70 | 101.95 | 37109 |
| 12/08/2026 | 101.00 | 102.00 | 101.00 | 101.80 | 169400 |
| 11/08/2026 | 101.80 | 102.90 | 101.80 | 102.90 | 17044 |
| 10/08/2026 | 102.00 | 104.00 | 102.00 | 104.00 | 353330 |
| 07/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 2 |
| 06/08/2026 | 102.60 | 102.60 | 101.80 | 102.50 | 5182 |
| 05/08/2026 | 102.50 | 102.50 | 102.00 | 102.30 | 301229 |
| 04/08/2026 | 101.50 | 102.40 | 101.50 | 102.10 | 15074 |
| 03/08/2026 | 101.00 | 102.40 | 101.00 | 101.50 | 13184 |
| 31/07/2026 | 102.50 | 102.50 | 102.00 | 102.20 | 9008 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,35 +0,35%
- Apertura
- 101,20
- Mínimo
- 100,85
- Máximo
- 101,90
- Volumen
- 43.862
- Vol. promedio 30 días
- 40.385
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,62por USD
- PFC3O ARS
- 157.000,00
- PFC3D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.