Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.75 | 102.00 | 101.50 | 101.50 | 164309 |
| 29/07/2026 | 101.50 | 101.75 | 101.50 | 101.75 | 4729 |
| 28/07/2026 | 102.00 | 102.00 | 101.80 | 101.80 | 4000 |
| 27/07/2026 | 101.05 | 102.00 | 101.05 | 102.00 | 160920 |
| 24/07/2026 | 101.05 | 102.70 | 101.05 | 101.95 | 17756 |
| 23/07/2026 | 101.85 | 101.85 | 101.50 | 101.85 | 15492 |
| 22/07/2026 | 101.15 | 101.95 | 101.05 | 101.05 | 178908 |
| 21/07/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 200 |
| 20/07/2026 | 101.80 | 101.95 | 101.65 | 101.95 | 3243502 |
| 17/07/2026 | 100.50 | 101.90 | 100.50 | 101.90 | 526 |
| 16/07/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 4000 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 14/07/2026 | 100.00 | 101.50 | 100.00 | 101.50 | 2066 |
| 13/07/2026 | 101.75 | 101.75 | 100.50 | 101.60 | 964 |
| 10/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 198 |
| 08/07/2026 | 101.00 | 101.25 | 101.00 | 101.25 | 650850 |
| 07/07/2026 | 101.15 | 101.15 | 100.00 | 100.50 | 104613 |
| 06/07/2026 | 101.25 | 101.25 | 100.65 | 101.00 | 41117 |
| 03/07/2026 | 101.50 | 101.50 | 100.00 | 101.40 | 49835 |
| 02/07/2026 | 101.40 | 101.50 | 101.10 | 101.10 | 2185 |
| 01/07/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 1108 |
| 30/06/2026 | 101.20 | 101.20 | 101.20 | 101.20 | 2386 |
| 29/06/2026 | 101.25 | 101.25 | 101.00 | 101.25 | 21395 |
| 26/06/2026 | 100.70 | 100.75 | 100.70 | 100.75 | 150000 |
| 25/06/2026 | 100.30 | 100.65 | 100.30 | 100.30 | 106800 |
| 24/06/2026 | 100.70 | 101.00 | 100.30 | 101.00 | 228418 |
| 23/06/2026 | 100.30 | 100.50 | 100.25 | 100.50 | 477095 |
| 22/06/2026 | 101.00 | 101.00 | 100.50 | 100.50 | 11900 |
| 19/06/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 9105 |
| 18/06/2026 | 100.90 | 100.90 | 100.05 | 100.05 | 3367 |
| 17/06/2026 | 99.93 | 100.70 | 99.93 | 100.50 | 17723 |
| 16/06/2026 | 100.25 | 100.40 | 100.25 | 100.40 | 1519 |
| 12/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 513 |
| 11/06/2026 | 100.50 | 100.95 | 100.40 | 100.95 | 29327 |
| 10/06/2026 | 99.62 | 100.15 | 99.62 | 100.15 | 46901 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 08/06/2026 | 100.30 | 100.30 | 99.80 | 100.30 | 36666 |
| 05/06/2026 | 100.20 | 100.45 | 100.20 | 100.45 | 2945 |
| 04/06/2026 | 99.89 | 100.20 | 99.80 | 100.20 | 40017 |
| 03/06/2026 | 99.51 | 100.50 | 99.50 | 100.50 | 26436 |
| 02/06/2026 | 99.72 | 99.88 | 99.50 | 99.79 | 498092 |
| 01/06/2026 | 99.70 | 99.99 | 99.70 | 99.99 | 12738 |
| 29/05/2026 | 100.95 | 100.95 | 99.80 | 99.80 | 101590 |
| 28/05/2026 | 100.00 | 100.00 | 99.80 | 99.80 | 3157 |
| 27/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 |
| 26/05/2026 | 99.60 | 100.00 | 97.10 | 99.60 | 90450 |
| 22/05/2026 | 99.61 | 99.61 | 99.52 | 99.53 | 0 |
| 21/05/2026 | 99.80 | 99.80 | 99.76 | 99.76 | 27944 |
| 20/05/2026 | 99.90 | 100.00 | 99.75 | 99.75 | 231000 |
| 19/05/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 18384 |
Cotización
- Último · MEP
- USD 101,25
- Variación diaria
- +0,35 +0,35%
- Apertura
- 101,20
- Mínimo
- 100,85
- Máximo
- 101,90
- Volumen
- 43.862
- Vol. promedio 30 días
- 40.385
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para PFC3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,62por USD
- PFC3O ARS
- 157.000,00
- PFC3D USD
- 101,25
Condiciones del instrumento
- ISIN
- AR0645095644
- Amortización
- AL VENCIMIENTO.