Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 99.13 | 0 |
| 08/10/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 10000 |
| 07/10/2026 | 99.04 | 99.04 | 99.04 | 99.04 | 10000 |
| 06/10/2026 | 99.90 | 99.90 | 99.90 | 99.90 | 20000 |
| 05/10/2026 | 101.00 | 101.00 | 98.35 | 101.00 | 40000 |
| 02/10/2026 | 102.45 | 102.45 | 102.45 | 102.45 | 10000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 30/09/2026 | 98.20 | 102.65 | 98.20 | 101.50 | 124000 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 28/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 23/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 21/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 15000 |
| 18/09/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 10000 |
| 17/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 70000 |
| 16/09/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 54000 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 02/09/2026 | 102.00 | 102.45 | 102.00 | 102.40 | 62000 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/08/2026 | 103.00 | 103.00 | 102.00 | 103.00 | 40000 |
| 27/08/2026 | 102.20 | 102.30 | 102.20 | 102.30 | 50000 |
| 26/08/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 10000 |
| 25/08/2026 | 101.90 | 102.45 | 101.90 | 102.45 | 20000 |
| 24/08/2026 | 102.10 | 102.10 | 102.00 | 102.00 | 100000 |
| 21/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 19/08/2026 | 102.50 | 102.50 | 101.90 | 101.90 | 20000 |
| 18/08/2026 | 102.35 | 102.60 | 102.00 | 102.00 | 130000 |
| 14/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 20000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 12/08/2026 | 102.10 | 102.10 | 102.10 | 102.10 | 12000 |
| 11/08/2026 | 102.50 | 102.50 | 102.20 | 102.20 | 82000 |
| 10/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 10000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 05/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 39000 |
| 04/08/2026 | 101.85 | 102.00 | 101.85 | 102.00 | 102000 |
| 03/08/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 10000 |
| 31/07/2026 | 101.20 | 101.70 | 101.20 | 101.50 | 80000 |
Cotización
- Último · MEP
- USD 99,13
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 17.409
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC8D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/06/2026
- Vencimiento
- 11/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.520,23por USD
- OZC8O ARS
- 150.700,00
- OZC8D USD
- 99,13
CCL
$ 1.529,95por USD
- OZC8O ARS
- 150.700,00
- OZC8C USD
- 98,50
Condiciones del instrumento
- ISIN
- USP37213AH17
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34