Obligación negociable
OZC8O
$ 150.700,00
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 150700.00 | 150700.00 | 150700.00 | 150700.00 | 10000 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 152710.00 | 0 |
| 07/10/2026 | 152710.00 | 152710.00 | 152710.00 | 152710.00 | 10000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 05/10/2026 | 158500.00 | 158500.00 | 156000.00 | 156000.00 | 20000 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 01/10/2026 | 159780.00 | 159780.00 | 159780.00 | 159780.00 | 10000 |
| 30/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10000 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 155800.00 | 0 |
| 18/09/2026 | 154800.00 | 155800.00 | 154800.00 | 155800.00 | 20000 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 157700.00 | 0 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 157700.00 | 0 |
| 15/09/2026 | 157700.00 | 157700.00 | 157700.00 | 157700.00 | 10000 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 154950.00 | 0 |
| 08/09/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 54000 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 158320.00 | 0 |
| 01/09/2026 | 158320.00 | 158320.00 | 158320.00 | 158320.00 | 10000 |
| 31/08/2026 | 158380.00 | 158380.00 | 158380.00 | 158380.00 | 12000 |
| 28/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 10000 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 156600.00 | 0 |
| 25/08/2026 | 155600.00 | 156600.00 | 155600.00 | 156600.00 | 20000 |
| 24/08/2026 | 156800.00 | 156800.00 | 156800.00 | 156800.00 | 100000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155100.00 | 0 |
| 19/08/2026 | 154800.00 | 155100.00 | 154800.00 | 155100.00 | 30000 |
| 18/08/2026 | 154820.00 | 154820.00 | 154820.00 | 154820.00 | 44000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 06/08/2026 | 155500.00 | 155500.00 | 155500.00 | 155500.00 | 10000 |
| 05/08/2026 | 155470.00 | 155470.00 | 155470.00 | 155470.00 | 20000 |
| 04/08/2026 | 155680.00 | 155680.00 | 155000.00 | 155000.00 | 39000 |
| 03/08/2026 | 155150.00 | 155150.00 | 155150.00 | 155150.00 | 10000 |
| 31/07/2026 | 154610.00 | 154610.00 | 154610.00 | 154610.00 | 20000 |
Cotización
- Último · ARS
- $ 150.700,00
- Variación diaria
- -2.010,00 -1,32%
- Apertura
- 150.700,00
- Mínimo
- 150.700,00
- Máximo
- 150.700,00
- Volumen
- 10.000
- Vol. promedio 30 días
- 4.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC8O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 11/06/2026
- Vencimiento
- 11/06/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.520,23por USD
- OZC8O ARS
- 150.700,00
- OZC8D USD
- 99,13
CCL
$ 1.529,95por USD
- OZC8O ARS
- 150.700,00
- OZC8C USD
- 98,50
Condiciones del instrumento
- ISIN
- USP37213AH17
- Amortización
- EN TRES PAGOS, DOS DE 33,33% Y LA ULTIMA DE 33,34