Obligación negociable

OZC8D

USD 99,13

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
30/07/2026	101.70	101.70	101.20	101.20	317000
29/07/2026	102.10	102.10	102.00	102.00	20000
28/07/2026	101.25	102.00	101.25	101.75	40000
27/07/2026	101.30	101.30	101.30	101.30	10000
24/07/2026	101.00	101.00	101.00	101.00	40000
23/07/2026	101.10	101.10	100.75	100.75	85000
22/07/2026	101.25	101.25	101.25	101.25	20000
21/07/2026	101.00	101.30	101.00	101.30	30000
20/07/2026	101.00	101.30	101.00	101.30	20000
17/07/2026	100.50	100.70	100.50	100.70	70000
16/07/2026	100.50	100.50	100.50	100.50	20000
15/07/2026	100.75	100.75	100.75	100.75	10000
14/07/2026	100.50	100.50	100.50	100.50	188000
13/07/2026	0.00	0.00	0.00	100.90	0
10/07/2026	0.00	0.00	0.00	100.90	0
08/07/2026	101.00	101.00	100.20	100.90	58000
07/07/2026	100.50	100.50	100.50	100.50	35000
06/07/2026	100.45	100.45	100.45	100.45	34000
03/07/2026	100.70	100.80	100.60	100.60	40000
02/07/2026	100.20	100.30	100.00	100.20	348000
01/07/2026	100.30	100.30	100.20	100.20	22000
30/06/2026	100.15	100.60	100.15	100.20	191000
29/06/2026	100.00	100.40	100.00	100.15	572000
26/06/2026	100.00	100.25	100.00	100.00	52000
25/06/2026	100.25	100.25	100.25	100.25	500000
24/06/2026	100.60	100.60	100.25	100.50	81000
23/06/2026	100.00	100.15	100.00	100.15	1150000
22/06/2026	100.30	100.30	100.30	100.30	71000
19/06/2026	100.50	100.50	99.80	100.50	129000
18/06/2026	100.45	100.50	100.00	100.50	76000
17/06/2026	100.00	100.60	100.00	100.50	193000
16/06/2026	99.89	100.00	98.98	100.00	464000
12/06/2026	99.00	99.50	99.00	99.20	154000
11/06/2026	98.75	99.00	98.75	99.00	379000

Todavía no hay métricas cargadas para OZC8D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.520,23por USD

$ 1.529,95por USD