Obligación negociable
OZC3C
USD 103,00
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 97.69 | 100.95 | 97.69 | 100.95 | 4132 |
| 29/07/2026 | 97.33 | 99.97 | 97.33 | 99.97 | 6659 |
| 28/07/2026 | 99.00 | 99.60 | 99.00 | 99.60 | 19562 |
| 27/07/2026 | 101.00 | 102.00 | 101.00 | 102.00 | 603 |
| 24/07/2026 | 100.05 | 100.05 | 99.25 | 99.25 | 3448 |
| 23/07/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 267 |
| 22/07/2026 | 100.15 | 102.00 | 99.25 | 99.25 | 13468 |
| 21/07/2026 | 99.81 | 99.81 | 99.81 | 99.81 | 5 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 17/07/2026 | 99.00 | 100.00 | 99.00 | 100.00 | 2359 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 101.80 | 0 |
| 15/07/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1048 |
| 14/07/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 5600 |
| 13/07/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 3 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 08/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 281 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 06/07/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 200 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.05 | 0 |
| 02/07/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 534 |
| 01/07/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 3292 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 99.08 | 0 |
| 29/06/2026 | 99.08 | 99.08 | 99.08 | 99.08 | 35 |
| 26/06/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 18 |
| 25/06/2026 | 99.96 | 99.96 | 99.96 | 99.96 | 79 |
| 24/06/2026 | 97.27 | 100.00 | 97.27 | 100.00 | 435 |
| 23/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 1500 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 19/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 18/06/2026 | 100.00 | 100.00 | 99.00 | 100.00 | 81 |
| 17/06/2026 | 99.00 | 99.75 | 98.95 | 99.75 | 2310 |
| 16/06/2026 | 99.15 | 99.15 | 96.00 | 96.00 | 71 |
| 12/06/2026 | 98.82 | 98.82 | 98.50 | 98.50 | 920 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 98.40 | 0 |
| 10/06/2026 | 98.40 | 98.40 | 98.40 | 98.40 | 10 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 98.17 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 98.17 | 0 |
| 05/06/2026 | 98.17 | 98.17 | 98.17 | 98.17 | 26 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 98.90 | 0 |
| 03/06/2026 | 98.38 | 100.25 | 98.25 | 98.90 | 1333 |
| 02/06/2026 | 99.40 | 99.40 | 96.42 | 96.42 | 669 |
| 01/06/2026 | 99.75 | 99.75 | 99.75 | 99.75 | 3 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 99.68 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 99.68 | 0 |
| 27/05/2026 | 99.68 | 99.68 | 99.68 | 99.68 | 38 |
| 26/05/2026 | 98.48 | 99.20 | 98.48 | 99.20 | 11 |
| 22/05/2026 | 99.10 | 99.10 | 99.10 | 99.10 | 12 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.91 | 0 |
| 19/05/2026 | 98.91 | 98.91 | 98.91 | 98.91 | 40 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO