Obligación negociable
OZC3C
USD 103,00
EMPRESA DISTRIBUIDORA DE ELECTRICIDAD DE MENDOZA S.A. (EDEMSA)
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/10/2026 | 102.00 | 103.00 | 98.10 | 103.00 | 1162 |
| 02/10/2026 | 101.40 | 103.00 | 101.40 | 103.00 | 461 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 98.07 | 0 |
| 28/09/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 5000 |
| 25/09/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 5 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 17/09/2026 | 0.00 | 0.00 | 0.00 | 102.50 | 0 |
| 16/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 144 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.75 | 0 |
| 14/09/2026 | 98.75 | 98.75 | 98.75 | 98.75 | 1 |
| 11/09/2026 | 99.01 | 99.01 | 99.01 | 99.01 | 195 |
| 10/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 4 |
| 09/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2330 |
| 08/09/2026 | 98.15 | 100.50 | 98.00 | 98.00 | 1603 |
| 07/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 16 |
| 04/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 2 |
| 03/09/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 1410 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 28/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 |
| 27/08/2026 | 99.90 | 101.35 | 99.90 | 101.35 | 6403 |
| 26/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2043 |
| 25/08/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 20500 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 102.00 | 0 |
| 21/08/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 49 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.33 | 0 |
| 18/08/2026 | 99.33 | 99.33 | 99.33 | 99.33 | 70 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 12/08/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 42 |
| 11/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 3 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 04/08/2026 | 100.00 | 100.00 | 98.76 | 98.76 | 103 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 31/07/2026 | 100.00 | 101.60 | 100.00 | 101.60 | 1389 |
Cotización
- Último · CCL
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 317
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OZC3C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/11/2024
- Vencimiento
- 29/11/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,93por USD
- OZC3O ARS
- 160.900,00
- OZC3D USD
- 104,35
CCL
$ 1.562,14por USD
- OZC3O ARS
- 160.900,00
- OZC3C USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0428738048
- Amortización
- AL VENCIMEINTO