Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 102606.47 | 102606.47 | 98475.50 | 98475.50 | 756 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 102397.83 | 0 |
| 12/02/2025 | 102439.56 | 102439.56 | 102356.11 | 102397.83 | 4256 |
| 11/02/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 39 |
| 10/02/2025 | 99310.04 | 99310.04 | 99310.04 | 99310.04 | 100 |
| 07/02/2025 | 103733.09 | 103733.09 | 103566.19 | 103566.19 | 27 |
| 06/02/2025 | 103115.54 | 103858.27 | 103115.54 | 103691.37 | 399 |
| 05/02/2025 | 99310.04 | 100144.58 | 99310.04 | 100136.23 | 749 |
| 04/02/2025 | 99310.04 | 100144.58 | 99310.04 | 100144.58 | 178 |
| 03/02/2025 | 100979.12 | 100979.12 | 100979.12 | 100979.12 | 78 |
| 31/01/2025 | 101312.93 | 101312.93 | 93885.54 | 100895.66 | 2332 |
| 30/01/2025 | 96806.43 | 100144.58 | 96389.16 | 100144.58 | 1616 |
| 29/01/2025 | 101396.39 | 101396.39 | 101396.39 | 101396.39 | 300 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 98475.50 | 0 |
| 27/01/2025 | 98475.50 | 98475.50 | 98475.50 | 98475.50 | 716 |
| 24/01/2025 | 98475.50 | 98475.50 | 98475.50 | 98475.50 | 5000 |
| 23/01/2025 | 99310.04 | 99310.04 | 98475.50 | 99310.04 | 7131 |
| 22/01/2025 | 102147.47 | 102147.47 | 99310.04 | 99310.04 | 120 |
| 21/01/2025 | 100144.58 | 100144.58 | 100144.58 | 100144.58 | 50 |
| 20/01/2025 | 98392.05 | 98392.05 | 98141.69 | 98392.05 | 3200 |
| 17/01/2025 | 101646.75 | 101646.75 | 96806.43 | 98475.50 | 4284 |
| 16/01/2025 | 100144.58 | 101813.66 | 98475.50 | 101813.66 | 3269 |
| 15/01/2025 | 100144.58 | 100144.58 | 96389.16 | 100061.13 | 1076 |
| 14/01/2025 | 102064.02 | 102064.02 | 98475.50 | 100311.49 | 559 |
| 13/01/2025 | 101980.56 | 101980.56 | 100144.58 | 100144.58 | 1730 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 99310.04 | 0 |
| 09/01/2025 | 98475.50 | 99310.04 | 98467.16 | 99310.04 | 3820 |
| 08/01/2025 | 97640.97 | 100561.85 | 97640.97 | 99310.04 | 55650 |
| 07/01/2025 | 96722.97 | 99718.97 | 96722.97 | 99718.97 | 36 |
| 06/01/2025 | 94636.63 | 95554.62 | 94636.63 | 95554.62 | 4850 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 92633.74 | 0 |
| 02/01/2025 | 92925.82 | 92925.82 | 92633.74 | 92633.74 | 125 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 92717.19 | 0 |
| 27/12/2024 | 92633.74 | 92717.19 | 92633.74 | 92717.19 | 200 |
| 26/12/2024 | 91799.20 | 91799.20 | 91799.20 | 91799.20 | 100 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90171.85 | 0 |
| 23/12/2024 | 90171.85 | 90171.85 | 90171.85 | 90171.85 | 1000 |
| 20/12/2024 | 91048.11 | 91048.11 | 87626.51 | 87626.51 | 302 |
| 19/12/2024 | 91048.11 | 91048.11 | 88461.05 | 88461.05 | 300 |
| 18/12/2024 | 88469.39 | 88469.39 | 88469.39 | 88469.39 | 82 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 85957.43 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 85957.43 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 85957.43 | 0 |
| 12/12/2024 | 88878.31 | 88878.31 | 85957.43 | 85957.43 | 1878 |
| 11/12/2024 | 88878.31 | 88878.31 | 88878.31 | 88878.31 | 137 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 88043.78 | 0 |
| 09/12/2024 | 88043.78 | 88043.78 | 88043.78 | 88043.78 | 1960 |
| 06/12/2024 | 88461.05 | 88461.05 | 88461.05 | 88461.05 | 400 |
| 05/12/2024 | 88502.77 | 88502.77 | 88461.05 | 88461.05 | 1150 |
| 04/12/2024 | 91790.85 | 91790.85 | 89295.58 | 91632.29 | 13590 |
Cotización
- Último · ARS
- $ 157.330,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 2.447
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO