Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 85.23 | 85.90 | 85.23 | 85.90 | 4728 |
| 12/02/2025 | 85.23 | 85.90 | 84.22 | 84.22 | 7617 |
| 11/02/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 250 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 85.44 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 85.44 | 0 |
| 06/02/2025 | 85.44 | 85.44 | 84.22 | 85.44 | 2351 |
| 05/02/2025 | 85.48 | 85.48 | 84.22 | 85.48 | 9822 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 85.39 | 0 |
| 03/02/2025 | 84.22 | 85.39 | 84.22 | 85.39 | 1172 |
| 31/01/2025 | 85.44 | 85.44 | 85.44 | 85.44 | 1996 |
| 30/01/2025 | 83.84 | 84.64 | 83.84 | 84.64 | 3500 |
| 29/01/2025 | 85.69 | 85.73 | 81.27 | 83.84 | 9600 |
| 28/01/2025 | 85.73 | 85.82 | 83.79 | 85.82 | 2818 |
| 27/01/2025 | 85.90 | 85.90 | 85.90 | 85.90 | 716 |
| 24/01/2025 | 83.54 | 86.74 | 83.12 | 83.12 | 8182 |
| 23/01/2025 | 86.32 | 86.32 | 85.90 | 85.90 | 6037 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 86.07 | 0 |
| 21/01/2025 | 86.49 | 86.49 | 85.31 | 86.07 | 8508 |
| 20/01/2025 | 87.42 | 87.42 | 85.10 | 85.10 | 8680 |
| 17/01/2025 | 87.50 | 87.50 | 85.06 | 85.06 | 4910 |
| 16/01/2025 | 87.54 | 87.54 | 86.15 | 86.15 | 2743 |
| 15/01/2025 | 83.88 | 87.50 | 83.88 | 85.14 | 4206 |
| 14/01/2025 | 83.84 | 84.72 | 83.84 | 84.22 | 2204 |
| 13/01/2025 | 84.22 | 85.90 | 83.40 | 85.90 | 3123 |
| 10/01/2025 | 84.22 | 87.54 | 84.22 | 84.22 | 15792 |
| 09/01/2025 | 83.79 | 83.79 | 83.79 | 83.79 | 600 |
| 08/01/2025 | 85.90 | 87.58 | 84.01 | 86.24 | 53028 |
| 07/01/2025 | 86.74 | 86.74 | 83.79 | 83.79 | 37228 |
| 06/01/2025 | 83.88 | 84.22 | 83.88 | 84.22 | 3700 |
| 03/01/2025 | 84.22 | 84.22 | 84.22 | 84.22 | 16700 |
| 02/01/2025 | 84.01 | 84.01 | 84.01 | 84.01 | 1000 |
| 30/12/2024 | 84.22 | 85.06 | 83.67 | 85.06 | 11893 |
| 27/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 25500 |
| 26/12/2024 | 84.64 | 84.64 | 84.01 | 84.22 | 41416 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 84.22 | 0 |
| 23/12/2024 | 84.64 | 84.64 | 84.22 | 84.22 | 66901 |
| 20/12/2024 | 84.22 | 84.85 | 84.22 | 84.22 | 9490 |
| 19/12/2024 | 84.64 | 84.64 | 84.22 | 84.22 | 7908 |
| 18/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 10000 |
| 17/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 15000 |
| 16/12/2024 | 83.37 | 83.37 | 83.37 | 83.37 | 15000 |
| 13/12/2024 | 84.22 | 84.22 | 83.92 | 84.22 | 12507 |
| 12/12/2024 | 84.22 | 84.22 | 84.22 | 84.22 | 1615 |
| 11/12/2024 | 85.06 | 85.06 | 82.19 | 83.79 | 13501 |
| 10/12/2024 | 84.22 | 84.22 | 83.79 | 84.22 | 5466 |
| 09/12/2024 | 85.06 | 85.06 | 84.22 | 84.22 | 15691 |
| 06/12/2024 | 84.85 | 84.85 | 83.58 | 83.58 | 14000 |
| 05/12/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 289 |
| 04/12/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 30900 |
| 03/12/2024 | 86.66 | 86.66 | 83.54 | 83.54 | 907 |
Cotización
- Último · MEP
- USD 104,75
- Variación diaria
- +1,90 +1,85%
- Apertura
- 104,50
- Mínimo
- 104,50
- Máximo
- 105,00
- Volumen
- 6.781
- Vol. promedio 30 días
- 8.320
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS3D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 01/11/2024
- Vencimiento
- 01/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.501,96por USD
- OTS3O ARS
- 157.330,00
- OTS3D USD
- 104,75
Condiciones del instrumento
- ISIN
- AR0912860969
- Amortización
- AL VENCIMIENTO