Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 105034.77 | 108181.30 | 104674.13 | 108181.30 | 3967 |
| 13/02/2025 | 109073.87 | 109073.87 | 105034.77 | 107730.51 | 332 |
| 12/02/2025 | 107288.73 | 108091.14 | 106837.94 | 107288.73 | 2114 |
| 11/02/2025 | 105936.35 | 106837.94 | 105936.35 | 105936.35 | 11526 |
| 10/02/2025 | 108821.43 | 108821.43 | 103682.39 | 107108.42 | 3291 |
| 07/02/2025 | 108181.30 | 109993.49 | 107387.91 | 107387.91 | 152 |
| 06/02/2025 | 104583.98 | 108190.32 | 104583.98 | 108145.24 | 1687 |
| 05/02/2025 | 106387.15 | 106387.15 | 105575.72 | 105710.96 | 1850 |
| 04/02/2025 | 106477.31 | 108280.48 | 101879.22 | 106387.15 | 1734 |
| 03/02/2025 | 107288.73 | 107288.73 | 105485.56 | 106828.92 | 2430 |
| 31/01/2025 | 103772.55 | 107108.42 | 103772.55 | 105124.93 | 3031 |
| 30/01/2025 | 106747.78 | 106747.78 | 102780.80 | 102780.80 | 5637 |
| 29/01/2025 | 105756.04 | 105756.04 | 102149.69 | 105575.72 | 2885 |
| 28/01/2025 | 106296.99 | 106387.15 | 105485.56 | 106116.67 | 10644 |
| 27/01/2025 | 108190.32 | 108190.32 | 99399.86 | 102330.01 | 7147 |
| 24/01/2025 | 100752.23 | 107288.73 | 100752.23 | 104133.18 | 4521 |
| 23/01/2025 | 102780.80 | 105485.56 | 102780.80 | 105485.56 | 34 |
| 22/01/2025 | 104685.92 | 109662.79 | 104685.92 | 109662.79 | 1150 |
| 21/01/2025 | 104514.30 | 109705.69 | 104514.30 | 109705.69 | 1504 |
| 20/01/2025 | 102111.67 | 109834.40 | 102111.67 | 109705.69 | 167 |
| 17/01/2025 | 105973.04 | 110932.75 | 105123.54 | 109834.40 | 5334 |
| 16/01/2025 | 105629.80 | 106831.12 | 104694.50 | 104694.50 | 2199 |
| 15/01/2025 | 103398.79 | 108847.61 | 103398.79 | 105544.00 | 5767 |
| 14/01/2025 | 102969.75 | 111121.52 | 102969.75 | 104685.92 | 5055 |
| 13/01/2025 | 110949.91 | 110949.91 | 104685.92 | 104685.92 | 1542 |
| 10/01/2025 | 104685.92 | 109396.78 | 104685.92 | 109285.23 | 5367 |
| 09/01/2025 | 103827.83 | 108075.34 | 103827.83 | 103827.83 | 1979 |
| 08/01/2025 | 102969.75 | 107680.62 | 100438.41 | 107345.97 | 6200 |
| 07/01/2025 | 109405.36 | 109405.36 | 102111.67 | 105200.76 | 7298 |
| 06/01/2025 | 108375.66 | 108804.71 | 108375.66 | 108461.47 | 5698 |
| 03/01/2025 | 105544.00 | 107174.35 | 105544.00 | 107174.35 | 539 |
| 02/01/2025 | 105501.09 | 105501.09 | 104685.92 | 105286.57 | 3269 |
| 30/12/2024 | 104685.92 | 105973.04 | 104685.92 | 105629.80 | 1140 |
| 27/12/2024 | 104256.87 | 104256.87 | 104256.87 | 104256.87 | 752 |
| 26/12/2024 | 98679.35 | 104085.26 | 98679.35 | 104085.26 | 2694 |
| 24/12/2024 | 96190.91 | 96190.91 | 96190.91 | 96190.91 | 20 |
| 23/12/2024 | 98679.35 | 99546.01 | 98679.35 | 99546.01 | 3029 |
| 20/12/2024 | 105544.00 | 105544.00 | 98679.35 | 98679.35 | 4019 |
| 19/12/2024 | 103827.83 | 103827.83 | 103398.79 | 103398.79 | 3052 |
| 18/12/2024 | 96714.34 | 100395.51 | 96714.34 | 100395.51 | 103 |
| 17/12/2024 | 94388.94 | 96714.34 | 94388.94 | 96714.34 | 397 |
| 16/12/2024 | 93530.86 | 93530.86 | 93530.86 | 93530.86 | 296 |
| 13/12/2024 | 91471.46 | 94388.94 | 91471.46 | 91900.50 | 14982 |
| 12/12/2024 | 93187.63 | 93959.90 | 91454.30 | 93959.90 | 9318 |
| 11/12/2024 | 93153.30 | 93367.82 | 91136.81 | 93367.82 | 69 |
| 10/12/2024 | 91385.66 | 93959.90 | 88811.41 | 93959.90 | 111985 |
| 09/12/2024 | 92252.32 | 92252.32 | 92252.32 | 92252.32 | 1269 |
| 06/12/2024 | 94388.94 | 94388.94 | 91994.89 | 92252.32 | 1165 |
| 05/12/2024 | 92672.78 | 94011.38 | 92123.61 | 92243.74 | 13285 |
| 04/12/2024 | 96276.72 | 96276.72 | 89240.45 | 93101.82 | 18288 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO