Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 104558.91 | 104558.91 | 103641.73 | 103641.73 | 3529 |
| 06/05/2025 | 102999.70 | 105476.09 | 102999.70 | 105476.09 | 3209 |
| 05/05/2025 | 104017.77 | 107301.29 | 102816.26 | 102816.26 | 3847 |
| 30/04/2025 | 111804.66 | 111804.66 | 105292.66 | 107209.57 | 476 |
| 29/04/2025 | 111832.18 | 111832.18 | 109961.12 | 109961.12 | 93 |
| 28/04/2025 | 111703.77 | 111703.77 | 111703.77 | 111703.77 | 46 |
| 25/04/2025 | 106494.17 | 108686.24 | 106494.17 | 107769.05 | 2248 |
| 24/04/2025 | 105017.50 | 108135.93 | 105017.50 | 108135.93 | 2315 |
| 23/04/2025 | 101807.36 | 105017.50 | 101807.36 | 105017.50 | 14675 |
| 22/04/2025 | 103682.39 | 103682.39 | 99174.46 | 103538.14 | 7228 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 105485.56 | 0 |
| 16/04/2025 | 113581.80 | 113581.80 | 105485.56 | 105485.56 | 9905 |
| 15/04/2025 | 116755.39 | 116755.39 | 111345.87 | 113085.93 | 5343 |
| 14/04/2025 | 124211.50 | 124211.50 | 105936.35 | 113419.52 | 431 |
| 11/04/2025 | 118107.77 | 123418.11 | 117206.18 | 123418.11 | 1262 |
| 10/04/2025 | 116755.39 | 123688.58 | 116755.39 | 123688.58 | 16367 |
| 09/04/2025 | 124058.23 | 125230.29 | 121714.11 | 123517.28 | 5533 |
| 08/04/2025 | 121037.92 | 122615.70 | 120992.84 | 121037.92 | 2483 |
| 07/04/2025 | 126222.04 | 126222.04 | 118107.77 | 118107.77 | 2418 |
| 04/04/2025 | 121263.32 | 121263.32 | 118197.92 | 120812.52 | 999 |
| 03/04/2025 | 121714.11 | 121714.11 | 115493.17 | 121353.47 | 1832 |
| 01/04/2025 | 122435.38 | 122435.38 | 120812.52 | 120812.52 | 452 |
| 31/03/2025 | 123968.07 | 123968.07 | 118107.77 | 122615.70 | 8367 |
| 28/03/2025 | 119460.14 | 119460.14 | 118107.77 | 118107.77 | 2329 |
| 27/03/2025 | 115853.80 | 119009.35 | 115853.80 | 118450.37 | 105 |
| 26/03/2025 | 119099.51 | 119099.51 | 116304.59 | 117296.34 | 3371 |
| 25/03/2025 | 119009.35 | 119009.35 | 115403.01 | 116755.39 | 7560 |
| 21/03/2025 | 117206.18 | 117206.18 | 113239.20 | 116647.20 | 7630 |
| 20/03/2025 | 114050.63 | 116205.42 | 113599.84 | 116205.42 | 5209 |
| 19/03/2025 | 113599.84 | 117882.37 | 113599.84 | 113708.03 | 5351 |
| 18/03/2025 | 112247.46 | 113599.84 | 112247.46 | 113599.84 | 11098 |
| 17/03/2025 | 111796.66 | 113599.84 | 108677.18 | 113599.84 | 7187 |
| 14/03/2025 | 110804.92 | 113455.58 | 110083.65 | 113094.95 | 6557 |
| 13/03/2025 | 110633.62 | 112599.07 | 110633.62 | 110804.92 | 7024 |
| 12/03/2025 | 109993.49 | 112689.23 | 109993.49 | 110633.62 | 1080 |
| 11/03/2025 | 110895.08 | 112887.58 | 109993.49 | 110895.08 | 8756 |
| 10/03/2025 | 108641.11 | 113509.68 | 108641.11 | 113509.68 | 2584 |
| 07/03/2025 | 112644.15 | 112644.15 | 108190.32 | 111075.39 | 8618 |
| 06/03/2025 | 109993.49 | 112698.25 | 109993.49 | 111255.71 | 2914 |
| 05/03/2025 | 113176.09 | 113239.20 | 107964.92 | 107964.92 | 8783 |
| 28/02/2025 | 110245.94 | 110245.94 | 109452.54 | 110128.73 | 2933 |
| 27/02/2025 | 110254.95 | 110254.95 | 107703.46 | 109452.54 | 3764 |
| 26/02/2025 | 108190.32 | 110110.70 | 107297.75 | 109903.33 | 3057 |
| 25/02/2025 | 110182.82 | 110182.82 | 109605.81 | 109605.81 | 665 |
| 24/02/2025 | 110083.65 | 110200.86 | 107288.73 | 107288.73 | 3303 |
| 21/02/2025 | 109993.49 | 109993.49 | 106387.15 | 109146.00 | 20544 |
| 20/02/2025 | 103682.39 | 110263.97 | 103682.39 | 107739.53 | 1853 |
| 19/02/2025 | 111616.35 | 111616.35 | 106387.15 | 107288.73 | 2779 |
| 18/02/2025 | 108190.32 | 110795.90 | 105485.56 | 110254.95 | 2011 |
| 17/02/2025 | 107288.73 | 110345.11 | 105494.58 | 108190.32 | 1748 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO