Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 116734.52 | 118172.69 | 115240.32 | 115240.32 | 6477 |
| 22/07/2025 | 118775.25 | 119600.72 | 114281.06 | 115014.80 | 12996 |
| 21/07/2025 | 119692.44 | 119692.44 | 114189.34 | 116849.17 | 33680 |
| 18/07/2025 | 115565.11 | 119967.59 | 115565.11 | 119967.59 | 21786 |
| 17/07/2025 | 113730.75 | 117216.04 | 113730.75 | 114657.10 | 24213 |
| 16/07/2025 | 114923.08 | 116363.06 | 113455.59 | 114418.63 | 10660 |
| 15/07/2025 | 118316.66 | 118316.66 | 114739.65 | 114923.08 | 30027 |
| 14/07/2025 | 116940.89 | 116940.89 | 114281.06 | 116940.89 | 7796 |
| 11/07/2025 | 117839.73 | 117839.73 | 112538.41 | 116473.12 | 34866 |
| 08/07/2025 | 115748.55 | 115748.55 | 112997.00 | 112997.00 | 9831 |
| 07/07/2025 | 112813.56 | 115886.13 | 111437.79 | 113730.75 | 7163 |
| 04/07/2025 | 112354.97 | 112630.13 | 111896.38 | 111988.10 | 12948 |
| 03/07/2025 | 114235.20 | 114235.20 | 109144.83 | 111162.63 | 5410 |
| 02/07/2025 | 110887.48 | 112263.25 | 110428.89 | 110428.89 | 11288 |
| 01/07/2025 | 109144.83 | 110887.48 | 107328.81 | 110887.48 | 20310 |
| 30/06/2025 | 109098.97 | 109098.97 | 106393.28 | 109098.97 | 11981 |
| 27/06/2025 | 107310.46 | 108686.24 | 106402.45 | 108209.30 | 23974 |
| 26/06/2025 | 108961.39 | 109144.83 | 106943.59 | 107310.46 | 647 |
| 25/06/2025 | 109878.58 | 109878.58 | 104558.91 | 108686.24 | 4413 |
| 24/06/2025 | 107860.77 | 107860.77 | 104109.49 | 105292.66 | 4441 |
| 23/06/2025 | 105934.69 | 106301.56 | 102825.43 | 106301.56 | 6645 |
| 19/06/2025 | 102724.54 | 103274.85 | 102724.54 | 103274.85 | 1994 |
| 18/06/2025 | 106429.97 | 106429.97 | 101990.80 | 103641.73 | 25390 |
| 17/06/2025 | 107310.46 | 107310.46 | 104760.69 | 105109.22 | 9377 |
| 13/06/2025 | 110062.01 | 110062.01 | 106851.87 | 107310.46 | 16085 |
| 12/06/2025 | 108135.93 | 108135.93 | 106301.56 | 107218.74 | 7139 |
| 10/06/2025 | 107677.33 | 107677.33 | 105934.69 | 107677.33 | 5083 |
| 09/06/2025 | 108227.65 | 108227.65 | 106026.40 | 108227.65 | 2354 |
| 06/06/2025 | 108227.65 | 108227.65 | 106393.28 | 107952.49 | 77 |
| 05/06/2025 | 110062.01 | 110062.01 | 106851.87 | 106851.87 | 3879 |
| 04/06/2025 | 107493.90 | 108227.65 | 104659.80 | 105934.69 | 7903 |
| 03/06/2025 | 108502.80 | 108502.80 | 105026.67 | 107952.49 | 20601 |
| 02/06/2025 | 108502.80 | 108502.80 | 106851.87 | 107310.46 | 17565 |
| 30/05/2025 | 108227.65 | 108319.36 | 105476.09 | 108227.65 | 7903 |
| 29/05/2025 | 107769.05 | 107769.05 | 100431.59 | 107310.46 | 1844 |
| 28/05/2025 | 105659.53 | 105659.53 | 103412.43 | 105017.50 | 11077 |
| 27/05/2025 | 104467.19 | 105705.39 | 104375.47 | 105476.09 | 88076 |
| 26/05/2025 | 103550.01 | 105292.66 | 101807.36 | 105292.66 | 31232 |
| 23/05/2025 | 105430.24 | 105430.24 | 104558.91 | 104558.91 | 7 |
| 22/05/2025 | 105476.09 | 105476.09 | 105430.24 | 105430.24 | 315 |
| 21/05/2025 | 105842.97 | 105842.97 | 102724.54 | 105476.09 | 12268 |
| 20/05/2025 | 105476.09 | 105476.09 | 105476.09 | 105476.09 | 27 |
| 19/05/2025 | 102724.54 | 102724.54 | 102724.54 | 102724.54 | 3000 |
| 16/05/2025 | 102082.52 | 105466.92 | 101990.80 | 102265.95 | 6474 |
| 15/05/2025 | 99972.99 | 101816.53 | 99972.99 | 101816.53 | 205 |
| 14/05/2025 | 99514.40 | 100431.59 | 99514.40 | 99982.17 | 6183 |
| 13/05/2025 | 102825.43 | 102825.43 | 98147.80 | 100890.18 | 6727 |
| 12/05/2025 | 102724.54 | 102724.54 | 102724.54 | 102724.54 | 5005 |
| 09/05/2025 | 104375.47 | 104549.74 | 102724.54 | 102724.54 | 17 |
| 08/05/2025 | 103641.73 | 105476.09 | 99514.40 | 100890.18 | 24391 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO