Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 135150.56 | 140081.43 | 135150.56 | 139138.21 | 9360 |
| 01/10/2025 | 134945.11 | 135421.38 | 134945.11 | 135421.38 | 111 |
| 30/09/2025 | 134945.11 | 140072.09 | 128407.97 | 134945.11 | 3240 |
| 29/09/2025 | 124214.87 | 133310.82 | 124214.87 | 133086.69 | 121849 |
| 26/09/2025 | 127287.32 | 130742.66 | 127193.93 | 129304.49 | 19690 |
| 25/09/2025 | 127941.04 | 127941.04 | 124009.42 | 124392.31 | 3678 |
| 24/09/2025 | 130723.99 | 130723.99 | 123738.59 | 127231.29 | 25580 |
| 23/09/2025 | 132601.08 | 132601.08 | 129790.11 | 129790.11 | 2512 |
| 22/09/2025 | 137746.74 | 137746.74 | 130742.66 | 130742.66 | 1631 |
| 19/09/2025 | 135225.27 | 142883.05 | 133441.57 | 140081.43 | 5005 |
| 18/09/2025 | 139147.55 | 140548.36 | 135710.89 | 140548.36 | 4670 |
| 17/09/2025 | 136345.92 | 137279.80 | 131209.60 | 136345.92 | 24969 |
| 16/09/2025 | 135963.03 | 135963.03 | 132843.89 | 135785.60 | 11158 |
| 15/09/2025 | 134945.11 | 137279.80 | 134478.17 | 135963.03 | 15961 |
| 12/09/2025 | 134945.11 | 135878.98 | 132162.16 | 135878.98 | 3019 |
| 11/09/2025 | 131583.15 | 131676.54 | 129351.19 | 130752.00 | 11264 |
| 10/09/2025 | 132610.42 | 132610.42 | 128902.93 | 128930.94 | 589 |
| 09/09/2025 | 134851.72 | 134851.72 | 129622.01 | 129622.01 | 6904 |
| 08/09/2025 | 130742.66 | 135225.27 | 127025.84 | 135225.27 | 1541 |
| 05/09/2025 | 127147.24 | 130555.89 | 125326.18 | 128874.91 | 45964 |
| 04/09/2025 | 128407.97 | 129323.17 | 123467.77 | 127193.93 | 11854 |
| 03/09/2025 | 127941.04 | 127941.04 | 124205.53 | 127847.65 | 16193 |
| 02/09/2025 | 127474.10 | 130275.73 | 125176.76 | 127007.16 | 4094 |
| 01/09/2025 | 123570.49 | 127474.10 | 123570.49 | 127474.10 | 2793 |
| 29/08/2025 | 127754.26 | 127754.26 | 118611.61 | 125979.90 | 1577 |
| 28/08/2025 | 121506.63 | 126073.28 | 121506.63 | 123271.65 | 1660 |
| 27/08/2025 | 126633.61 | 126633.61 | 121487.95 | 125793.12 | 1973 |
| 26/08/2025 | 122459.18 | 125139.41 | 122459.18 | 125139.41 | 8867 |
| 25/08/2025 | 127007.16 | 127193.93 | 121058.37 | 123290.33 | 100 |
| 22/08/2025 | 124719.16 | 124719.16 | 121170.43 | 123925.37 | 5971 |
| 21/08/2025 | 123271.65 | 126073.28 | 118985.16 | 126073.28 | 7067 |
| 20/08/2025 | 121702.74 | 121702.74 | 119078.55 | 121403.90 | 1094 |
| 19/08/2025 | 121217.13 | 122057.62 | 118742.36 | 121777.45 | 5482 |
| 18/08/2025 | 125130.07 | 125671.72 | 119134.58 | 121403.90 | 5171 |
| 14/08/2025 | 125046.02 | 125867.83 | 119545.49 | 123458.43 | 927 |
| 13/08/2025 | 123738.59 | 126073.28 | 120124.49 | 123178.27 | 3976 |
| 12/08/2025 | 123271.65 | 123458.43 | 120703.50 | 123458.43 | 6530 |
| 11/08/2025 | 127474.10 | 127474.10 | 122944.80 | 123271.65 | 5398 |
| 08/08/2025 | 124952.63 | 124952.63 | 122337.78 | 124476.35 | 4253 |
| 07/08/2025 | 122991.49 | 125606.34 | 121880.18 | 125130.07 | 5750 |
| 06/08/2025 | 119722.93 | 123533.14 | 119722.93 | 123467.77 | 19424 |
| 05/08/2025 | 121506.63 | 127193.93 | 121506.63 | 126521.54 | 4949 |
| 04/08/2025 | 122804.72 | 128407.97 | 122804.72 | 126913.77 | 11480 |
| 01/08/2025 | 0.00 | 0.00 | 0.00 | 124672.47 | 0 |
| 31/07/2025 | 124765.86 | 127007.16 | 120479.36 | 124672.47 | 18034 |
| 30/07/2025 | 120936.96 | 121403.90 | 117855.17 | 121403.90 | 3308 |
| 29/07/2025 | 116827.91 | 122235.05 | 116827.91 | 121777.45 | 826 |
| 28/07/2025 | 123831.98 | 123831.98 | 117761.79 | 118154.01 | 412 |
| 25/07/2025 | 120824.90 | 120824.90 | 112718.85 | 120516.72 | 4747 |
| 24/07/2025 | 118592.93 | 118592.93 | 116417.00 | 117808.48 | 3073 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO