Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 143050.12 | 148040.25 | 143050.12 | 144475.87 | 2891 |
| 15/12/2025 | 138810.90 | 144447.36 | 138791.89 | 143050.12 | 2933 |
| 12/12/2025 | 144951.12 | 144951.12 | 140768.93 | 144466.37 | 1618 |
| 11/12/2025 | 141054.08 | 145416.87 | 138772.88 | 142574.87 | 4280 |
| 10/12/2025 | 142080.62 | 142080.62 | 140673.88 | 140673.88 | 6754 |
| 09/12/2025 | 142099.63 | 142432.30 | 139010.50 | 140198.63 | 13572 |
| 05/12/2025 | 142574.87 | 142774.48 | 140198.63 | 142565.37 | 14409 |
| 04/12/2025 | 141719.43 | 142774.48 | 138839.41 | 142565.37 | 13040 |
| 03/12/2025 | 141434.28 | 144380.82 | 141434.28 | 141434.28 | 8752 |
| 02/12/2025 | 141624.38 | 143050.12 | 138801.39 | 143050.12 | 21135 |
| 01/12/2025 | 141529.33 | 146842.62 | 141529.33 | 141624.38 | 10773 |
| 28/11/2025 | 144466.37 | 144466.37 | 141529.33 | 141529.33 | 5839 |
| 27/11/2025 | 141149.13 | 141149.13 | 141149.13 | 141149.13 | 310 |
| 26/11/2025 | 142936.06 | 142936.06 | 139875.46 | 141624.38 | 2523 |
| 25/11/2025 | 136425.15 | 138991.49 | 136425.15 | 138981.99 | 1855 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 136871.88 | 0 |
| 20/11/2025 | 136976.43 | 138772.88 | 136871.88 | 136871.88 | 929 |
| 19/11/2025 | 137347.13 | 137347.13 | 135579.20 | 135579.20 | 2976 |
| 18/11/2025 | 136871.88 | 140654.87 | 136063.96 | 137822.38 | 5724 |
| 17/11/2025 | 139799.42 | 139799.42 | 137736.83 | 137736.83 | 909 |
| 14/11/2025 | 136890.89 | 140303.18 | 136890.89 | 139704.37 | 1993 |
| 13/11/2025 | 138297.63 | 142384.78 | 136396.63 | 136396.63 | 15672 |
| 12/11/2025 | 142365.77 | 142365.77 | 137822.38 | 138297.63 | 15730 |
| 11/11/2025 | 146376.87 | 146376.87 | 137347.13 | 144000.62 | 11913 |
| 10/11/2025 | 136871.88 | 138772.88 | 136396.63 | 138772.88 | 5471 |
| 07/11/2025 | 141149.13 | 141282.20 | 138867.93 | 140673.88 | 12833 |
| 06/11/2025 | 143335.27 | 143335.27 | 139723.38 | 140673.88 | 3249 |
| 05/11/2025 | 144951.12 | 145217.26 | 140768.93 | 141995.07 | 1540 |
| 04/11/2025 | 145236.27 | 145236.27 | 140198.63 | 145217.26 | 6029 |
| 03/11/2025 | 141149.13 | 142574.87 | 141149.13 | 142574.87 | 4543 |
| 31/10/2025 | 142574.87 | 142574.87 | 138962.98 | 142099.63 | 3696 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 138772.88 | 0 |
| 29/10/2025 | 142574.87 | 142574.87 | 136881.38 | 138772.88 | 475 |
| 28/10/2025 | 143050.12 | 143050.12 | 137822.38 | 138012.48 | 8213 |
| 27/10/2025 | 133069.88 | 144162.21 | 130693.64 | 142565.37 | 13120 |
| 24/10/2025 | 155881.86 | 156623.25 | 145426.37 | 147327.37 | 5258 |
| 23/10/2025 | 153505.62 | 153505.62 | 147327.37 | 152022.84 | 11266 |
| 22/10/2025 | 150821.00 | 150821.00 | 147552.43 | 149420.19 | 12638 |
| 21/10/2025 | 148915.89 | 149420.19 | 142425.45 | 146618.56 | 9509 |
| 20/10/2025 | 145684.68 | 150354.06 | 144657.42 | 146618.56 | 5560 |
| 17/10/2025 | 137279.80 | 146431.78 | 137279.80 | 146431.78 | 3601 |
| 16/10/2025 | 131741.91 | 139147.55 | 131741.91 | 135440.06 | 1089 |
| 15/10/2025 | 138960.77 | 138960.77 | 132610.42 | 138120.29 | 740 |
| 14/10/2025 | 132601.08 | 138680.61 | 130742.66 | 138680.61 | 53437 |
| 13/10/2025 | 141482.24 | 141482.24 | 130173.00 | 130742.66 | 28396 |
| 09/10/2025 | 141500.92 | 145077.66 | 138774.00 | 145077.66 | 6218 |
| 08/10/2025 | 143816.93 | 146403.77 | 140277.54 | 144470.64 | 7306 |
| 07/10/2025 | 138680.61 | 146394.43 | 138213.67 | 141958.52 | 17472 |
| 06/10/2025 | 137279.80 | 144704.11 | 137279.80 | 141939.84 | 196166 |
| 03/10/2025 | 141482.24 | 144750.81 | 130929.44 | 131872.65 | 94363 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO