Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 141145.89 | 145873.32 | 141145.89 | 141271.57 | 3599 |
| 02/03/2026 | 141339.24 | 141339.24 | 140179.14 | 141339.24 | 11499 |
| 27/02/2026 | 142102.98 | 146946.41 | 142102.98 | 145003.24 | 47521 |
| 26/02/2026 | 140614.18 | 142064.31 | 139840.78 | 141774.28 | 1697 |
| 25/02/2026 | 136321.80 | 139115.71 | 136312.13 | 139115.71 | 6300 |
| 24/02/2026 | 135529.06 | 137762.26 | 135345.38 | 137752.59 | 18360 |
| 23/02/2026 | 137762.26 | 137762.26 | 135480.72 | 136892.18 | 10230 |
| 20/02/2026 | 140169.47 | 140169.47 | 137762.26 | 138729.01 | 968 |
| 19/02/2026 | 139695.77 | 139695.77 | 136747.17 | 139628.09 | 2417 |
| 18/02/2026 | 139695.77 | 139695.77 | 139695.77 | 139695.77 | 458 |
| 13/02/2026 | 139705.43 | 140662.52 | 139695.77 | 140662.52 | 1989 |
| 12/02/2026 | 143127.74 | 143127.74 | 140662.52 | 140662.52 | 3166 |
| 11/02/2026 | 142828.04 | 142828.04 | 138506.66 | 142383.34 | 1865 |
| 10/02/2026 | 140372.49 | 143050.40 | 139173.72 | 139173.72 | 1089 |
| 09/02/2026 | 144046.15 | 144046.15 | 139898.78 | 140092.13 | 5465 |
| 06/02/2026 | 142306.00 | 144809.89 | 141629.27 | 143079.40 | 10198 |
| 05/02/2026 | 140672.19 | 143272.75 | 140672.19 | 142209.32 | 8896 |
| 04/02/2026 | 144819.55 | 144819.55 | 141629.27 | 141696.94 | 1811 |
| 03/02/2026 | 144819.55 | 144819.55 | 142596.02 | 143852.80 | 5599 |
| 02/02/2026 | 143949.48 | 144916.23 | 142131.98 | 144916.23 | 9609 |
| 30/01/2026 | 145012.91 | 148734.90 | 144046.15 | 145979.66 | 18324 |
| 29/01/2026 | 144819.55 | 147139.76 | 143185.74 | 143533.77 | 3699 |
| 28/01/2026 | 143176.08 | 148831.58 | 141851.62 | 142218.99 | 16164 |
| 27/01/2026 | 145109.58 | 145109.58 | 140759.19 | 143156.74 | 8140 |
| 26/01/2026 | 144529.53 | 147903.50 | 143533.77 | 143533.77 | 22697 |
| 23/01/2026 | 143562.78 | 145979.66 | 143562.78 | 145979.66 | 6511 |
| 22/01/2026 | 143525.37 | 145426.37 | 143050.12 | 145426.37 | 6924 |
| 21/01/2026 | 142574.87 | 142574.87 | 142574.87 | 142574.87 | 277 |
| 20/01/2026 | 144856.07 | 145616.47 | 143050.12 | 145616.47 | 8613 |
| 19/01/2026 | 142574.87 | 145521.42 | 142574.87 | 144894.09 | 8406 |
| 16/01/2026 | 143097.65 | 143192.70 | 141529.33 | 141529.33 | 1485 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 148268.36 | 0 |
| 14/01/2026 | 143430.32 | 148268.36 | 141035.07 | 148268.36 | 9101 |
| 13/01/2026 | 146852.12 | 146852.12 | 141919.03 | 143715.47 | 3073 |
| 12/01/2026 | 142574.87 | 146852.12 | 142574.87 | 142603.39 | 7072 |
| 09/01/2026 | 144285.77 | 147802.62 | 144285.77 | 144475.87 | 7029 |
| 08/01/2026 | 144238.25 | 146367.37 | 144238.25 | 144247.75 | 8129 |
| 07/01/2026 | 142945.57 | 147945.20 | 142945.57 | 144523.40 | 5570 |
| 06/01/2026 | 148068.76 | 148068.76 | 142584.38 | 144665.97 | 1716 |
| 05/01/2026 | 149798.67 | 149988.77 | 145901.62 | 145901.62 | 6398 |
| 02/01/2026 | 143078.64 | 148230.34 | 143078.64 | 143525.37 | 4912 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 141120.61 | 0 |
| 29/12/2025 | 139742.39 | 144475.87 | 139742.39 | 141120.61 | 27708 |
| 26/12/2025 | 145901.62 | 146148.75 | 143525.37 | 146129.74 | 333 |
| 24/12/2025 | 146357.86 | 146357.86 | 146357.86 | 146357.86 | 119 |
| 23/12/2025 | 147118.26 | 147118.26 | 141339.23 | 142128.14 | 6119 |
| 22/12/2025 | 144000.62 | 144000.62 | 140512.29 | 140512.29 | 5065 |
| 19/12/2025 | 142166.16 | 142593.88 | 142099.63 | 142584.38 | 2289 |
| 18/12/2025 | 147802.62 | 147802.62 | 143601.41 | 145616.47 | 12515 |
| 17/12/2025 | 145521.42 | 147080.24 | 144095.67 | 144475.87 | 2604 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO