Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 93316.34 | 96190.91 | 93316.34 | 96190.91 | 5003 |
| 02/12/2024 | 93273.43 | 95847.68 | 93273.43 | 95032.50 | 2938 |
| 29/11/2024 | 95847.68 | 95847.68 | 95847.68 | 95847.68 | 1000 |
| 28/11/2024 | 94817.98 | 94817.98 | 90527.57 | 93959.90 | 82338 |
| 27/11/2024 | 96105.10 | 96190.91 | 96105.10 | 96190.91 | 1161 |
| 26/11/2024 | 96062.20 | 96105.10 | 94388.94 | 96105.10 | 16775 |
| 25/11/2024 | 93101.82 | 96105.10 | 92681.36 | 96105.10 | 7125 |
| 22/11/2024 | 93530.86 | 96105.10 | 91814.70 | 96105.10 | 15126 |
| 21/11/2024 | 93530.86 | 96105.10 | 93530.86 | 96105.10 | 2 |
| 20/11/2024 | 96062.20 | 96105.10 | 96062.20 | 96105.10 | 160 |
| 19/11/2024 | 94517.65 | 98679.35 | 94517.65 | 98679.35 | 40 |
| 15/11/2024 | 96963.18 | 96971.76 | 96963.18 | 96963.18 | 423 |
| 14/11/2024 | 99709.04 | 99794.85 | 97907.07 | 97907.07 | 20761 |
| 13/11/2024 | 97992.88 | 102111.67 | 97992.88 | 99794.85 | 5459 |
| 11/11/2024 | 101682.63 | 101682.63 | 97907.07 | 98035.79 | 4010 |
| 08/11/2024 | 100910.36 | 102969.75 | 100910.36 | 102798.14 | 112 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 108118.24 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 108118.24 | 0 |
| 05/11/2024 | 108118.24 | 108118.24 | 108118.24 | 108118.24 | 860 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 106702.41 | 0 |
| 01/11/2024 | 102111.67 | 106702.41 | 102068.77 | 106702.41 | 1079 |
| 31/10/2024 | 102111.67 | 102111.67 | 97821.27 | 102111.67 | 1051 |
| 30/10/2024 | 102969.75 | 106702.41 | 102111.67 | 102111.67 | 8476 |
| 29/10/2024 | 102111.67 | 102111.67 | 102111.67 | 102111.67 | 899 |
| 28/10/2024 | 102111.67 | 102111.67 | 101940.06 | 102111.67 | 7845 |
| 25/10/2024 | 103656.22 | 103656.22 | 100481.32 | 100833.13 | 3188 |
| 24/10/2024 | 103827.83 | 104600.11 | 100052.28 | 104600.11 | 2243 |
| 23/10/2024 | 104256.87 | 107260.16 | 104256.87 | 106831.12 | 6841 |
| 22/10/2024 | 0.00 | 0.00 | 0.00 | 106402.08 | 0 |
| 21/10/2024 | 106402.08 | 106402.08 | 106402.08 | 106402.08 | 79 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 105715.61 | 0 |
| 17/10/2024 | 104943.34 | 105715.61 | 100395.51 | 105715.61 | 1357 |
| 16/10/2024 | 100395.51 | 102969.75 | 99966.47 | 99966.47 | 1511 |
| 15/10/2024 | 103227.18 | 103227.18 | 101253.59 | 101253.59 | 15585 |
| 14/10/2024 | 104505.72 | 104505.72 | 104505.72 | 104505.72 | 2 |
| 10/10/2024 | 99966.47 | 104685.92 | 99546.01 | 104685.92 | 6669 |
| 09/10/2024 | 102969.75 | 105801.42 | 98765.15 | 98765.15 | 8700 |
| 08/10/2024 | 104514.30 | 104685.92 | 101596.82 | 104514.30 | 14490 |
| 07/10/2024 | 107517.58 | 107517.58 | 105029.15 | 107174.35 | 7099 |
| 04/10/2024 | 104685.92 | 106659.50 | 103312.99 | 106402.08 | 40498 |
| 03/10/2024 | 105544.00 | 105544.00 | 104256.87 | 104685.92 | 10684 |
| 02/10/2024 | 107260.16 | 107260.16 | 105544.00 | 105973.04 | 46578 |
| 01/10/2024 | 106402.08 | 109405.36 | 106402.08 | 106402.08 | 21258 |
| 30/09/2024 | 101768.44 | 106402.08 | 101768.44 | 106402.08 | 3880 |
| 27/09/2024 | 108976.32 | 108976.32 | 104694.50 | 104694.50 | 18269 |
| 26/09/2024 | 104256.87 | 106402.08 | 103913.64 | 106402.08 | 3640 |
| 25/09/2024 | 103227.18 | 105887.23 | 103227.18 | 105544.00 | 48100 |
| 24/09/2024 | 105973.04 | 105973.04 | 103656.22 | 105715.61 | 4485 |
| 23/09/2024 | 105544.00 | 105973.04 | 103312.99 | 103827.83 | 15692 |
| 20/09/2024 | 102969.75 | 107002.73 | 102969.75 | 105372.38 | 103214 |
Cotización
- Último · ARS
- $ 157.640,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 7.139
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO