Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91.52 | 91.52 | 91.52 | 91.52 | 1204 |
| 13/02/2025 | 91.52 | 91.52 | 91.07 | 91.52 | 10223 |
| 12/02/2025 | 90.62 | 90.62 | 89.72 | 89.72 | 2558 |
| 11/02/2025 | 90.17 | 91.07 | 89.72 | 90.17 | 33354 |
| 10/02/2025 | 90.17 | 91.07 | 90.17 | 90.17 | 6674 |
| 07/02/2025 | 91.07 | 91.07 | 90.17 | 90.17 | 18753 |
| 06/02/2025 | 91.52 | 91.97 | 91.07 | 91.07 | 7574 |
| 05/02/2025 | 91.93 | 92.06 | 91.52 | 91.52 | 88578 |
| 04/02/2025 | 91.34 | 91.34 | 89.75 | 89.81 | 20664 |
| 03/02/2025 | 89.73 | 91.79 | 85.61 | 91.79 | 6545 |
| 31/01/2025 | 91.52 | 91.52 | 90.17 | 91.52 | 4805 |
| 30/01/2025 | 89.72 | 91.07 | 89.72 | 91.07 | 5423 |
| 29/01/2025 | 90.17 | 91.88 | 89.72 | 91.88 | 49844 |
| 28/01/2025 | 91.93 | 91.93 | 86.56 | 91.88 | 19266 |
| 27/01/2025 | 89.85 | 91.93 | 89.36 | 91.93 | 9063 |
| 24/01/2025 | 92.83 | 92.87 | 91.07 | 92.15 | 10528 |
| 23/01/2025 | 89.36 | 92.87 | 89.36 | 92.83 | 1195 |
| 22/01/2025 | 89.92 | 89.92 | 88.21 | 89.92 | 16075 |
| 21/01/2025 | 90.78 | 90.78 | 89.49 | 89.49 | 9703 |
| 20/01/2025 | 90.69 | 91.63 | 90.69 | 91.63 | 19370 |
| 17/01/2025 | 90.78 | 90.78 | 86.49 | 90.69 | 18107 |
| 16/01/2025 | 89.92 | 90.01 | 89.15 | 90.01 | 66713 |
| 15/01/2025 | 89.92 | 89.92 | 89.83 | 89.83 | 20773 |
| 14/01/2025 | 89.41 | 89.66 | 85.64 | 89.49 | 60436 |
| 13/01/2025 | 89.71 | 89.71 | 89.49 | 89.49 | 36821 |
| 10/01/2025 | 89.32 | 89.75 | 89.06 | 89.75 | 12123 |
| 09/01/2025 | 89.49 | 89.49 | 89.06 | 89.36 | 9407 |
| 08/01/2025 | 89.71 | 89.75 | 89.02 | 89.75 | 15406 |
| 07/01/2025 | 89.45 | 89.45 | 86.49 | 89.36 | 37261 |
| 06/01/2025 | 89.92 | 89.92 | 85.68 | 89.49 | 70635 |
| 03/01/2025 | 89.88 | 89.88 | 88.98 | 88.98 | 2367 |
| 02/01/2025 | 89.83 | 89.83 | 89.83 | 89.83 | 11707 |
| 30/12/2024 | 89.92 | 89.92 | 87.35 | 89.71 | 22593 |
| 27/12/2024 | 88.64 | 88.98 | 87.78 | 87.78 | 4547 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 88.64 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 88.64 | 0 |
| 23/12/2024 | 88.21 | 89.92 | 87.35 | 88.64 | 19967 |
| 20/12/2024 | 89.06 | 89.92 | 89.06 | 89.41 | 14077 |
| 19/12/2024 | 89.06 | 89.71 | 89.06 | 89.49 | 5957 |
| 18/12/2024 | 85.72 | 89.71 | 85.72 | 89.71 | 3411 |
| 17/12/2024 | 89.41 | 89.92 | 89.41 | 89.92 | 5075 |
| 16/12/2024 | 89.88 | 89.88 | 88.64 | 89.45 | 30196 |
| 13/12/2024 | 88.51 | 89.71 | 88.51 | 89.06 | 54700 |
| 12/12/2024 | 89.06 | 89.06 | 87.35 | 88.85 | 33358 |
| 11/12/2024 | 89.83 | 89.83 | 84.35 | 88.64 | 23357 |
| 10/12/2024 | 88.72 | 89.45 | 87.35 | 87.35 | 32342 |
| 09/12/2024 | 89.06 | 89.88 | 89.06 | 89.06 | 22416 |
| 06/12/2024 | 89.88 | 89.88 | 89.06 | 89.06 | 2775 |
| 05/12/2024 | 89.06 | 90.18 | 89.06 | 90.18 | 1994 |
| 04/12/2024 | 89.92 | 89.92 | 89.06 | 89.06 | 13659 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO