Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/12/2024 | 90.35 | 90.56 | 89.06 | 89.49 | 12097 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 90.26 | 0 |
| 29/11/2024 | 90.26 | 90.26 | 90.26 | 90.26 | 4101 |
| 28/11/2024 | 89.92 | 90.56 | 89.92 | 89.92 | 28329 |
| 27/11/2024 | 87.78 | 90.26 | 87.78 | 88.21 | 5650 |
| 26/11/2024 | 89.06 | 90.30 | 89.06 | 90.30 | 27648 |
| 25/11/2024 | 89.06 | 90.60 | 89.06 | 89.49 | 6004 |
| 22/11/2024 | 88.64 | 89.92 | 88.64 | 89.06 | 14996 |
| 21/11/2024 | 89.92 | 89.92 | 87.82 | 89.06 | 52246 |
| 20/11/2024 | 89.92 | 92.19 | 89.92 | 90.78 | 8975 |
| 19/11/2024 | 90.35 | 90.78 | 88.12 | 88.12 | 19808 |
| 15/11/2024 | 89.06 | 92.19 | 89.06 | 92.19 | 15579 |
| 14/11/2024 | 89.06 | 89.49 | 88.25 | 89.49 | 35953 |
| 13/11/2024 | 89.58 | 89.92 | 89.06 | 89.06 | 21768 |
| 11/11/2024 | 89.92 | 89.92 | 87.78 | 87.86 | 5341 |
| 08/11/2024 | 88.21 | 89.79 | 88.21 | 89.06 | 41208 |
| 07/11/2024 | 89.06 | 89.88 | 87.35 | 89.49 | 55505 |
| 06/11/2024 | 90.35 | 90.35 | 89.06 | 89.83 | 8152 |
| 05/11/2024 | 89.92 | 89.92 | 88.64 | 89.92 | 13933 |
| 04/11/2024 | 90.56 | 90.56 | 87.35 | 89.92 | 16125 |
| 01/11/2024 | 92.49 | 92.49 | 88.64 | 88.64 | 19307 |
| 31/10/2024 | 89.06 | 89.06 | 89.06 | 89.06 | 4223 |
| 30/10/2024 | 90.35 | 90.78 | 88.64 | 89.06 | 14667 |
| 29/10/2024 | 92.19 | 92.19 | 87.78 | 90.35 | 11845 |
| 28/10/2024 | 90.69 | 90.69 | 87.78 | 89.92 | 8879 |
| 25/10/2024 | 89.23 | 92.19 | 89.23 | 92.19 | 4449 |
| 24/10/2024 | 92.49 | 92.49 | 88.64 | 89.06 | 57122 |
| 23/10/2024 | 89.49 | 89.92 | 88.64 | 89.49 | 9451 |
| 22/10/2024 | 88.21 | 89.92 | 88.21 | 89.49 | 44517 |
| 21/10/2024 | 90.35 | 90.35 | 87.95 | 90.35 | 8850 |
| 18/10/2024 | 90.35 | 90.35 | 87.95 | 90.35 | 3942 |
| 17/10/2024 | 87.35 | 90.60 | 87.35 | 90.60 | 398 |
| 16/10/2024 | 89.06 | 90.60 | 89.06 | 90.60 | 1447 |
| 15/10/2024 | 89.75 | 89.92 | 87.18 | 89.06 | 38307 |
| 14/10/2024 | 89.49 | 90.78 | 89.28 | 89.28 | 40296 |
| 10/10/2024 | 89.92 | 91.89 | 89.92 | 91.89 | 37766 |
| 09/10/2024 | 88.21 | 90.35 | 88.21 | 89.58 | 20220 |
| 08/10/2024 | 88.16 | 88.29 | 87.95 | 87.95 | 21569 |
| 07/10/2024 | 89.06 | 89.92 | 88.21 | 88.21 | 25190 |
| 04/10/2024 | 89.06 | 89.06 | 88.21 | 89.02 | 24160 |
| 03/10/2024 | 88.21 | 89.49 | 88.21 | 88.64 | 6384 |
| 02/10/2024 | 89.06 | 89.41 | 88.21 | 88.64 | 36156 |
| 01/10/2024 | 86.49 | 89.06 | 86.49 | 89.06 | 8556 |
| 30/09/2024 | 88.21 | 89.71 | 88.21 | 88.29 | 3830 |
| 27/09/2024 | 89.92 | 92.49 | 89.06 | 89.06 | 23152 |
| 26/09/2024 | 88.64 | 89.06 | 87.35 | 89.06 | 1845 |
| 25/09/2024 | 88.64 | 89.92 | 87.35 | 89.06 | 21744 |
| 24/09/2024 | 88.29 | 88.89 | 88.29 | 88.89 | 4880 |
| 23/09/2024 | 89.92 | 89.92 | 88.98 | 89.06 | 4665 |
| 20/09/2024 | 88.59 | 88.89 | 88.59 | 88.64 | 17927 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO