Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 89.44 | 90.82 | 85.77 | 89.90 | 25499 |
| 06/05/2025 | 87.06 | 91.00 | 86.69 | 89.44 | 5854 |
| 05/05/2025 | 90.73 | 91.00 | 87.06 | 88.98 | 29554 |
| 30/04/2025 | 90.73 | 91.05 | 90.73 | 90.73 | 3100 |
| 29/04/2025 | 90.73 | 90.73 | 88.99 | 90.73 | 4486 |
| 28/04/2025 | 89.44 | 90.73 | 88.46 | 90.73 | 208116 |
| 25/04/2025 | 92.65 | 92.65 | 90.13 | 92.65 | 6292 |
| 24/04/2025 | 90.09 | 91.74 | 90.09 | 91.74 | 1037 |
| 23/04/2025 | 91.74 | 93.11 | 90.82 | 92.98 | 26974 |
| 22/04/2025 | 92.06 | 92.42 | 90.17 | 90.80 | 17839 |
| 21/04/2025 | 89.27 | 92.87 | 88.36 | 91.07 | 19604 |
| 16/04/2025 | 88.54 | 90.16 | 88.36 | 89.25 | 34690 |
| 15/04/2025 | 88.45 | 89.27 | 88.36 | 88.45 | 9756 |
| 14/04/2025 | 91.07 | 91.43 | 88.36 | 88.36 | 29047 |
| 11/04/2025 | 87.55 | 91.97 | 87.51 | 91.97 | 53076 |
| 10/04/2025 | 87.54 | 87.54 | 86.20 | 87.51 | 47241 |
| 09/04/2025 | 88.36 | 88.36 | 86.56 | 87.46 | 39999 |
| 08/04/2025 | 91.07 | 91.07 | 88.36 | 88.36 | 81987 |
| 07/04/2025 | 90.62 | 91.07 | 89.72 | 91.07 | 25757 |
| 04/04/2025 | 91.97 | 91.97 | 90.44 | 91.97 | 1649 |
| 03/04/2025 | 91.88 | 91.88 | 90.17 | 90.17 | 6000 |
| 01/04/2025 | 91.61 | 91.79 | 91.07 | 91.79 | 25416 |
| 31/03/2025 | 91.52 | 91.52 | 91.07 | 91.07 | 736 |
| 28/03/2025 | 91.97 | 92.24 | 90.17 | 90.17 | 10458 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 89.63 | 0 |
| 26/03/2025 | 91.07 | 91.52 | 89.63 | 89.63 | 3150 |
| 25/03/2025 | 91.07 | 91.07 | 90.17 | 91.07 | 4355 |
| 21/03/2025 | 86.56 | 90.16 | 86.20 | 89.27 | 6908 |
| 20/03/2025 | 90.17 | 90.17 | 85.57 | 85.57 | 3177 |
| 19/03/2025 | 90.89 | 90.89 | 89.72 | 90.17 | 14389 |
| 18/03/2025 | 90.07 | 91.48 | 89.72 | 91.02 | 5666 |
| 17/03/2025 | 90.71 | 91.07 | 89.72 | 89.99 | 2474 |
| 14/03/2025 | 91.97 | 91.97 | 86.56 | 89.13 | 3096 |
| 13/03/2025 | 91.88 | 91.88 | 90.62 | 91.07 | 5524 |
| 12/03/2025 | 90.71 | 90.71 | 90.62 | 90.62 | 5851 |
| 11/03/2025 | 91.97 | 91.97 | 89.72 | 90.62 | 19872 |
| 10/03/2025 | 89.36 | 92.42 | 89.36 | 90.62 | 4955 |
| 07/03/2025 | 91.07 | 91.07 | 90.17 | 90.17 | 20082 |
| 06/03/2025 | 89.00 | 91.07 | 85.57 | 91.07 | 24743 |
| 05/03/2025 | 91.97 | 91.97 | 90.71 | 90.71 | 6572 |
| 28/02/2025 | 91.97 | 91.97 | 90.17 | 90.17 | 1163 |
| 27/02/2025 | 91.07 | 91.07 | 90.26 | 91.07 | 10616 |
| 26/02/2025 | 90.89 | 91.97 | 90.89 | 90.89 | 14756 |
| 25/02/2025 | 88.82 | 90.17 | 88.82 | 90.17 | 14366 |
| 24/02/2025 | 90.17 | 90.17 | 90.17 | 90.17 | 18377 |
| 21/02/2025 | 90.62 | 90.62 | 90.57 | 90.57 | 11008 |
| 20/02/2025 | 90.12 | 90.12 | 89.31 | 89.31 | 16266 |
| 19/02/2025 | 89.40 | 90.12 | 88.82 | 90.12 | 3398 |
| 18/02/2025 | 91.16 | 91.16 | 89.27 | 89.45 | 12991 |
| 17/02/2025 | 91.52 | 91.52 | 90.17 | 91.16 | 3466 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO