Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 91.92 | 92.01 | 91.27 | 92.01 | 69024 |
| 22/07/2025 | 91.65 | 91.92 | 90.31 | 91.65 | 24901 |
| 21/07/2025 | 91.74 | 91.74 | 90.35 | 91.28 | 63270 |
| 18/07/2025 | 90.09 | 91.55 | 89.90 | 91.55 | 102267 |
| 17/07/2025 | 90.36 | 90.36 | 89.92 | 90.36 | 99391 |
| 16/07/2025 | 90.64 | 90.64 | 89.90 | 90.27 | 204037 |
| 15/07/2025 | 90.36 | 90.36 | 89.44 | 90.09 | 111386 |
| 14/07/2025 | 90.82 | 90.82 | 89.63 | 90.13 | 120861 |
| 11/07/2025 | 89.90 | 91.92 | 89.63 | 89.90 | 147021 |
| 08/07/2025 | 90.13 | 90.13 | 89.44 | 89.81 | 36627 |
| 07/07/2025 | 90.36 | 90.36 | 89.44 | 89.44 | 57284 |
| 04/07/2025 | 90.13 | 90.36 | 89.54 | 90.36 | 29696 |
| 03/07/2025 | 89.90 | 89.90 | 89.44 | 89.90 | 16684 |
| 02/07/2025 | 89.18 | 90.13 | 89.17 | 89.90 | 48477 |
| 01/07/2025 | 90.13 | 90.13 | 89.44 | 89.90 | 80694 |
| 30/06/2025 | 89.54 | 90.17 | 89.54 | 89.63 | 112169 |
| 27/06/2025 | 89.21 | 90.27 | 88.98 | 89.90 | 144699 |
| 26/06/2025 | 89.58 | 90.59 | 89.58 | 89.90 | 79688 |
| 25/06/2025 | 90.45 | 90.54 | 89.21 | 90.54 | 45495 |
| 24/06/2025 | 90.36 | 90.36 | 88.53 | 90.36 | 29469 |
| 23/06/2025 | 90.13 | 90.18 | 89.63 | 89.63 | 36191 |
| 19/06/2025 | 89.90 | 89.90 | 88.20 | 89.81 | 27659 |
| 18/06/2025 | 89.72 | 90.18 | 88.07 | 89.81 | 32464 |
| 17/06/2025 | 90.09 | 90.59 | 89.72 | 89.72 | 18823 |
| 13/06/2025 | 89.90 | 91.64 | 89.40 | 90.36 | 18325 |
| 12/06/2025 | 89.90 | 90.27 | 89.67 | 89.67 | 61229 |
| 10/06/2025 | 91.19 | 91.19 | 89.03 | 90.09 | 51229 |
| 09/06/2025 | 89.90 | 90.36 | 89.54 | 90.36 | 53654 |
| 06/06/2025 | 89.90 | 90.36 | 89.49 | 89.49 | 67283 |
| 05/06/2025 | 90.82 | 90.82 | 89.90 | 89.90 | 7698 |
| 04/06/2025 | 91.46 | 91.46 | 89.03 | 90.82 | 4027 |
| 03/06/2025 | 89.90 | 90.82 | 89.90 | 90.82 | 19425 |
| 02/06/2025 | 90.18 | 91.46 | 90.18 | 90.82 | 44167 |
| 30/05/2025 | 88.53 | 91.00 | 88.53 | 89.90 | 18929 |
| 29/05/2025 | 91.37 | 91.37 | 90.36 | 90.77 | 43433 |
| 28/05/2025 | 90.82 | 91.05 | 90.36 | 90.36 | 17014 |
| 27/05/2025 | 91.09 | 91.09 | 90.36 | 90.82 | 2949 |
| 26/05/2025 | 90.82 | 91.28 | 88.98 | 91.19 | 14007 |
| 23/05/2025 | 89.44 | 91.55 | 88.98 | 91.55 | 857 |
| 22/05/2025 | 87.61 | 87.61 | 85.41 | 85.41 | 24575 |
| 21/05/2025 | 91.55 | 91.55 | 91.52 | 91.52 | 4306 |
| 20/05/2025 | 88.11 | 88.53 | 88.07 | 88.20 | 45000 |
| 19/05/2025 | 92.61 | 92.61 | 91.74 | 92.15 | 2579 |
| 16/05/2025 | 90.54 | 92.65 | 89.44 | 92.65 | 7704 |
| 15/05/2025 | 90.31 | 90.54 | 90.31 | 90.40 | 11133 |
| 14/05/2025 | 88.98 | 89.44 | 88.25 | 88.80 | 37405 |
| 13/05/2025 | 87.15 | 88.85 | 86.51 | 88.66 | 53604 |
| 12/05/2025 | 88.53 | 89.90 | 85.41 | 85.41 | 52072 |
| 09/05/2025 | 90.72 | 90.72 | 88.07 | 88.98 | 22744 |
| 08/05/2025 | 90.36 | 90.36 | 86.32 | 89.35 | 17031 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO