Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 92.33 | 94.86 | 90.57 | 91.92 | 58763 |
| 01/10/2025 | 88.23 | 91.83 | 88.23 | 90.80 | 10721 |
| 30/09/2025 | 91.50 | 92.58 | 91.04 | 91.46 | 13941 |
| 29/09/2025 | 92.44 | 92.44 | 90.15 | 91.50 | 15763 |
| 26/09/2025 | 91.50 | 92.44 | 91.50 | 92.43 | 52413 |
| 25/09/2025 | 92.37 | 92.39 | 91.97 | 92.33 | 66648 |
| 24/09/2025 | 92.38 | 92.38 | 90.57 | 92.15 | 50999 |
| 23/09/2025 | 92.34 | 92.34 | 87.77 | 91.95 | 82822 |
| 22/09/2025 | 87.95 | 92.43 | 87.95 | 91.13 | 6336 |
| 19/09/2025 | 87.86 | 90.01 | 86.93 | 89.63 | 13171 |
| 18/09/2025 | 91.96 | 93.37 | 87.86 | 91.50 | 56287 |
| 17/09/2025 | 93.27 | 93.27 | 91.50 | 91.50 | 27392 |
| 16/09/2025 | 91.04 | 93.37 | 91.04 | 93.27 | 22081 |
| 15/09/2025 | 91.50 | 91.88 | 91.13 | 91.88 | 53685 |
| 12/09/2025 | 91.50 | 91.97 | 91.13 | 91.96 | 11652 |
| 11/09/2025 | 91.74 | 92.16 | 90.66 | 91.04 | 35952 |
| 10/09/2025 | 91.50 | 91.50 | 91.22 | 91.50 | 5507 |
| 09/09/2025 | 91.97 | 91.97 | 90.10 | 91.04 | 19506 |
| 08/09/2025 | 91.92 | 92.16 | 91.50 | 91.50 | 5179 |
| 05/09/2025 | 93.02 | 93.84 | 90.66 | 91.97 | 44006 |
| 04/09/2025 | 92.34 | 92.34 | 89.63 | 90.80 | 24321 |
| 03/09/2025 | 91.60 | 92.02 | 87.77 | 91.50 | 3448 |
| 02/09/2025 | 92.06 | 94.30 | 91.50 | 91.50 | 30170 |
| 01/09/2025 | 92.20 | 92.34 | 92.06 | 92.06 | 7585 |
| 29/08/2025 | 92.72 | 92.72 | 91.60 | 92.06 | 5289 |
| 28/08/2025 | 91.60 | 92.44 | 91.04 | 92.44 | 25472 |
| 27/08/2025 | 92.76 | 92.76 | 91.60 | 91.60 | 12304 |
| 26/08/2025 | 92.20 | 93.14 | 91.97 | 92.44 | 22872 |
| 25/08/2025 | 94.21 | 94.21 | 91.98 | 91.99 | 3655 |
| 22/08/2025 | 93.32 | 93.32 | 91.78 | 92.86 | 48926 |
| 21/08/2025 | 93.00 | 94.77 | 92.06 | 92.25 | 5166 |
| 20/08/2025 | 92.44 | 92.90 | 91.60 | 92.44 | 14943 |
| 19/08/2025 | 93.28 | 93.28 | 91.69 | 92.44 | 35757 |
| 18/08/2025 | 94.77 | 94.77 | 92.90 | 93.18 | 6850 |
| 14/08/2025 | 92.44 | 94.30 | 92.44 | 93.84 | 42926 |
| 13/08/2025 | 92.20 | 94.40 | 92.06 | 92.06 | 119758 |
| 12/08/2025 | 92.16 | 95.24 | 92.16 | 94.30 | 19585 |
| 11/08/2025 | 93.37 | 93.84 | 92.44 | 92.44 | 8955 |
| 08/08/2025 | 92.16 | 93.84 | 92.16 | 93.84 | 40676 |
| 07/08/2025 | 92.06 | 94.30 | 91.69 | 93.65 | 11359 |
| 06/08/2025 | 91.74 | 92.06 | 91.32 | 92.06 | 79465 |
| 05/08/2025 | 92.16 | 92.16 | 91.22 | 91.51 | 22910 |
| 04/08/2025 | 91.60 | 92.16 | 91.60 | 91.64 | 34046 |
| 01/08/2025 | 91.50 | 91.97 | 91.50 | 91.97 | 12088 |
| 31/07/2025 | 91.98 | 91.98 | 91.50 | 91.50 | 40096 |
| 30/07/2025 | 92.22 | 92.22 | 91.50 | 91.97 | 22608 |
| 29/07/2025 | 92.25 | 92.25 | 91.50 | 91.97 | 79319 |
| 28/07/2025 | 93.37 | 93.37 | 91.04 | 92.25 | 19192 |
| 25/07/2025 | 92.72 | 93.37 | 91.97 | 93.37 | 50909 |
| 24/07/2025 | 91.88 | 93.28 | 91.88 | 92.30 | 55319 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO