Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 95.97 | 96.21 | 95.97 | 95.97 | 8353 |
| 15/12/2025 | 96.83 | 96.83 | 95.50 | 96.02 | 4127 |
| 12/12/2025 | 96.83 | 96.83 | 96.45 | 96.78 | 2868 |
| 11/12/2025 | 96.73 | 96.73 | 95.78 | 96.45 | 7982 |
| 10/12/2025 | 95.07 | 96.40 | 95.07 | 95.78 | 36327 |
| 09/12/2025 | 96.59 | 96.64 | 94.88 | 95.69 | 23365 |
| 05/12/2025 | 96.92 | 96.92 | 95.02 | 95.12 | 53458 |
| 04/12/2025 | 97.26 | 97.26 | 95.78 | 96.92 | 23865 |
| 03/12/2025 | 95.07 | 96.64 | 95.07 | 96.35 | 21795 |
| 02/12/2025 | 96.83 | 96.83 | 94.88 | 96.64 | 37011 |
| 01/12/2025 | 94.40 | 97.11 | 94.40 | 96.92 | 7009 |
| 28/11/2025 | 96.92 | 96.92 | 95.35 | 96.45 | 7696 |
| 27/11/2025 | 96.92 | 96.92 | 94.93 | 94.93 | 43648 |
| 26/11/2025 | 95.50 | 96.31 | 94.07 | 96.31 | 19110 |
| 25/11/2025 | 94.55 | 95.69 | 92.27 | 95.50 | 5458 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 95.50 | 0 |
| 20/11/2025 | 94.74 | 95.50 | 94.55 | 95.50 | 22573 |
| 19/11/2025 | 95.97 | 95.97 | 94.55 | 94.55 | 60413 |
| 18/11/2025 | 96.16 | 97.87 | 95.02 | 95.02 | 4894 |
| 17/11/2025 | 96.35 | 96.35 | 95.02 | 96.31 | 10003 |
| 14/11/2025 | 96.07 | 96.07 | 94.78 | 95.93 | 27296 |
| 13/11/2025 | 96.73 | 96.73 | 94.07 | 94.36 | 17638 |
| 12/11/2025 | 95.02 | 96.73 | 95.02 | 96.73 | 37584 |
| 11/11/2025 | 95.02 | 97.87 | 94.07 | 95.50 | 39878 |
| 10/11/2025 | 96.88 | 96.92 | 94.31 | 94.55 | 23826 |
| 07/11/2025 | 95.50 | 95.59 | 94.55 | 94.69 | 16017 |
| 06/11/2025 | 95.50 | 95.50 | 94.64 | 95.02 | 16728 |
| 05/11/2025 | 95.50 | 95.50 | 94.40 | 95.50 | 4327 |
| 04/11/2025 | 96.54 | 96.54 | 95.02 | 95.50 | 6485 |
| 03/11/2025 | 95.02 | 95.12 | 94.74 | 95.02 | 13969 |
| 31/10/2025 | 97.40 | 97.97 | 92.65 | 95.00 | 17431 |
| 30/10/2025 | 94.13 | 96.26 | 94.13 | 96.26 | 14466 |
| 29/10/2025 | 95.02 | 95.02 | 94.07 | 94.83 | 10049 |
| 28/10/2025 | 94.93 | 95.02 | 93.31 | 93.31 | 77314 |
| 27/10/2025 | 98.82 | 98.82 | 85.52 | 94.74 | 25218 |
| 24/10/2025 | 98.82 | 98.82 | 94.07 | 94.07 | 9628 |
| 23/10/2025 | 96.45 | 96.45 | 95.02 | 95.97 | 15842 |
| 22/10/2025 | 94.72 | 96.17 | 93.37 | 94.77 | 28735 |
| 21/10/2025 | 93.37 | 94.77 | 91.83 | 94.77 | 15076 |
| 20/10/2025 | 94.77 | 95.24 | 93.37 | 93.93 | 14007 |
| 17/10/2025 | 92.72 | 94.77 | 92.62 | 94.77 | 6765 |
| 16/10/2025 | 93.37 | 95.61 | 92.53 | 94.77 | 1806 |
| 15/10/2025 | 94.30 | 94.72 | 92.72 | 92.90 | 26492 |
| 14/10/2025 | 97.10 | 97.10 | 92.44 | 93.84 | 57542 |
| 13/10/2025 | 97.10 | 97.10 | 92.16 | 92.44 | 31409 |
| 09/10/2025 | 94.30 | 97.57 | 90.57 | 97.57 | 45703 |
| 08/10/2025 | 94.30 | 94.86 | 93.56 | 94.77 | 63437 |
| 07/10/2025 | 93.37 | 94.30 | 93.14 | 94.30 | 109369 |
| 06/10/2025 | 94.72 | 94.72 | 91.50 | 92.67 | 142908 |
| 03/10/2025 | 94.26 | 94.30 | 91.08 | 93.37 | 473748 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO