Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.70 | 100.53 | 98.70 | 99.08 | 9944 |
| 02/03/2026 | 99.86 | 99.86 | 97.97 | 99.66 | 95870 |
| 27/02/2026 | 97.58 | 99.95 | 97.58 | 99.86 | 47209 |
| 26/02/2026 | 97.78 | 98.50 | 97.78 | 97.78 | 7190 |
| 25/02/2026 | 98.12 | 98.45 | 97.49 | 97.78 | 21017 |
| 24/02/2026 | 98.12 | 98.50 | 96.86 | 98.12 | 50873 |
| 23/02/2026 | 98.99 | 98.99 | 96.76 | 96.76 | 17980 |
| 20/02/2026 | 98.02 | 98.50 | 97.92 | 97.92 | 5668 |
| 19/02/2026 | 97.87 | 97.87 | 97.83 | 97.83 | 1156 |
| 18/02/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 3299 |
| 13/02/2026 | 97.92 | 98.60 | 97.83 | 98.60 | 3414 |
| 12/02/2026 | 98.45 | 99.47 | 97.92 | 97.92 | 10085 |
| 11/02/2026 | 97.39 | 98.65 | 97.15 | 97.73 | 23206 |
| 10/02/2026 | 98.99 | 98.99 | 96.67 | 96.67 | 24588 |
| 09/02/2026 | 99.32 | 99.32 | 97.63 | 97.63 | 1696 |
| 06/02/2026 | 99.95 | 99.95 | 97.78 | 97.78 | 8795 |
| 05/02/2026 | 97.44 | 99.03 | 97.44 | 97.87 | 14372 |
| 04/02/2026 | 98.50 | 98.60 | 97.63 | 97.97 | 42981 |
| 03/02/2026 | 97.83 | 98.60 | 97.78 | 98.60 | 4849 |
| 02/02/2026 | 98.26 | 99.57 | 98.12 | 98.60 | 131033 |
| 30/01/2026 | 99.28 | 102.47 | 98.60 | 98.60 | 34263 |
| 29/01/2026 | 98.12 | 99.23 | 98.12 | 98.60 | 66514 |
| 28/01/2026 | 99.57 | 99.57 | 97.63 | 98.60 | 32762 |
| 27/01/2026 | 97.49 | 99.52 | 97.44 | 98.50 | 51041 |
| 26/01/2026 | 97.83 | 100.34 | 97.44 | 98.99 | 28875 |
| 23/01/2026 | 99.57 | 100.34 | 98.60 | 98.89 | 17635 |
| 22/01/2026 | 97.87 | 99.30 | 97.02 | 98.59 | 24587 |
| 21/01/2026 | 96.92 | 99.73 | 96.92 | 98.82 | 17706 |
| 20/01/2026 | 96.92 | 97.68 | 96.83 | 97.68 | 23607 |
| 19/01/2026 | 96.92 | 97.68 | 96.92 | 96.97 | 26368 |
| 16/01/2026 | 96.92 | 96.92 | 96.54 | 96.54 | 50057 |
| 15/01/2026 | 97.40 | 97.40 | 96.92 | 96.92 | 301 |
| 14/01/2026 | 97.26 | 97.35 | 95.88 | 97.30 | 4847 |
| 13/01/2026 | 96.21 | 97.30 | 95.97 | 96.92 | 32566 |
| 12/01/2026 | 96.26 | 97.30 | 95.97 | 96.26 | 5677 |
| 09/01/2026 | 96.54 | 97.26 | 96.54 | 97.26 | 10330 |
| 08/01/2026 | 96.69 | 97.35 | 96.54 | 97.35 | 4592 |
| 07/01/2026 | 96.02 | 97.59 | 96.02 | 96.69 | 13079 |
| 06/01/2026 | 97.64 | 97.64 | 95.97 | 97.30 | 12282 |
| 05/01/2026 | 96.78 | 96.78 | 95.69 | 96.45 | 15796 |
| 02/01/2026 | 97.59 | 97.59 | 95.64 | 96.78 | 11384 |
| 30/12/2025 | 96.97 | 96.97 | 95.59 | 96.45 | 21266 |
| 29/12/2025 | 97.02 | 97.02 | 95.50 | 96.45 | 45572 |
| 26/12/2025 | 97.11 | 97.11 | 96.40 | 97.11 | 54728 |
| 24/12/2025 | 97.02 | 97.02 | 97.02 | 97.02 | 2 |
| 23/12/2025 | 95.93 | 97.64 | 95.93 | 96.40 | 19008 |
| 22/12/2025 | 96.88 | 99.16 | 95.74 | 99.16 | 16474 |
| 19/12/2025 | 95.40 | 96.45 | 95.35 | 96.45 | 10889 |
| 18/12/2025 | 97.16 | 97.16 | 95.64 | 96.92 | 21579 |
| 17/12/2025 | 96.78 | 96.83 | 95.50 | 95.50 | 103100 |
Cotización
- Último · MEP
- USD 103,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 101,80
- Mínimo
- 101,75
- Máximo
- 103,00
- Volumen
- 99.356
- Vol. promedio 30 días
- 42.183
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS2D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 24/04/2024
- Vencimiento
- 24/04/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,49por USD
- OTS2O ARS
- 157.640,00
- OTS2D USD
- 103,00
CCL
$ 1.566,22por USD
- OTS2O ARS
- 157.640,00
- OTS2C USD
- 100,65
Condiciones del instrumento
- ISIN
- AR0182698750
- Amortización
- AL VENCIMIENTO