Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 22/07/2025 | 112176.11 | 112176.11 | 112176.11 | 112176.11 | 60 |
| 21/07/2025 | 112176.11 | 117603.99 | 112176.11 | 117603.99 | 1098 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 16/07/2025 | 111271.47 | 111271.47 | 111271.47 | 111271.47 | 1000 |
| 15/07/2025 | 112899.83 | 115966.58 | 111280.51 | 111280.51 | 1552 |
| 14/07/2025 | 112899.83 | 112899.83 | 108566.58 | 112628.44 | 2157 |
| 11/07/2025 | 110366.82 | 112899.83 | 110366.82 | 110366.82 | 793 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 109914.50 | 0 |
| 07/07/2025 | 107743.35 | 109914.50 | 107743.35 | 109914.50 | 1406 |
| 04/07/2025 | 106386.38 | 108557.53 | 106386.38 | 107200.56 | 222 |
| 03/07/2025 | 106024.52 | 106838.70 | 106024.52 | 106748.24 | 1305 |
| 02/07/2025 | 104938.94 | 105391.27 | 104938.94 | 105391.27 | 520 |
| 01/07/2025 | 103220.12 | 104034.30 | 103220.12 | 104034.30 | 427 |
| 30/06/2025 | 103129.65 | 104938.94 | 103129.65 | 103174.88 | 770 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 105843.59 | 0 |
| 26/06/2025 | 106341.15 | 106341.15 | 105843.59 | 105843.59 | 1003 |
| 25/06/2025 | 104486.62 | 106359.24 | 104486.62 | 106295.91 | 2945 |
| 24/06/2025 | 104486.62 | 104486.62 | 104486.62 | 104486.62 | 34 |
| 23/06/2025 | 103581.98 | 104486.62 | 103581.98 | 104486.62 | 1108 |
| 19/06/2025 | 99963.39 | 102677.33 | 99511.07 | 99511.07 | 1963 |
| 18/06/2025 | 93178.55 | 99963.39 | 93178.55 | 99963.39 | 5372 |
| 17/06/2025 | 93187.59 | 93196.64 | 93187.59 | 93196.64 | 321 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 93178.55 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 93178.55 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 90464.61 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 90464.61 | 0 |
| 06/06/2025 | 88655.32 | 90464.61 | 88655.32 | 90464.61 | 158 |
| 05/06/2025 | 107652.88 | 107652.88 | 88655.32 | 88655.32 | 15129 |
| 04/06/2025 | 107652.88 | 107652.88 | 106703.00 | 107471.95 | 773 |
| 03/06/2025 | 102315.47 | 103021.10 | 102315.47 | 103021.10 | 200 |
| 02/06/2025 | 103129.65 | 104034.30 | 102234.05 | 104034.30 | 5067 |
| 30/05/2025 | 99710.09 | 105391.27 | 99710.09 | 103129.65 | 2302 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 96797.13 | 0 |
| 15/05/2025 | 96435.27 | 96842.36 | 96390.04 | 96797.13 | 775 |
| 14/05/2025 | 98606.42 | 0.00 | 0.00 | 96896.64 | 0 |
| 13/05/2025 | 98606.42 | 98606.42 | 96896.64 | 96896.64 | 1264 |
| 12/05/2025 | 99284.91 | 99284.91 | 90473.65 | 96797.13 | 10421 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 103853.37 | 0 |
| 08/05/2025 | 110819.14 | 110819.14 | 103853.37 | 103853.37 | 203 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO