Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 230 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 06/10/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2400 |
| 05/10/2026 | 102.25 | 104.70 | 102.25 | 103.20 | 5397 |
| 02/10/2026 | 103.85 | 103.90 | 102.20 | 103.90 | 1746 |
| 01/10/2026 | 103.15 | 104.15 | 102.20 | 102.20 | 10108 |
| 30/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/09/2026 | 102.35 | 104.00 | 99.60 | 104.00 | 12728 |
| 25/09/2026 | 103.90 | 104.00 | 102.00 | 103.70 | 18351 |
| 24/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 200 |
| 23/09/2026 | 102.00 | 104.00 | 102.00 | 103.00 | 31048 |
| 22/09/2026 | 102.35 | 104.10 | 102.30 | 102.70 | 12312 |
| 21/09/2026 | 102.55 | 103.50 | 102.25 | 102.25 | 13105 |
| 18/09/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 200 |
| 17/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 500 |
| 16/09/2026 | 104.25 | 104.25 | 103.05 | 104.25 | 2290 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 14/09/2026 | 103.05 | 104.00 | 103.05 | 104.00 | 4148 |
| 11/09/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 532 |
| 10/09/2026 | 103.90 | 103.90 | 103.50 | 103.50 | 4871 |
| 09/09/2026 | 103.00 | 103.30 | 103.00 | 103.30 | 210 |
| 08/09/2026 | 104.00 | 104.00 | 102.50 | 102.50 | 5046 |
| 07/09/2026 | 102.00 | 103.95 | 102.00 | 103.95 | 2827 |
| 04/09/2026 | 102.50 | 102.50 | 102.00 | 102.50 | 44910 |
| 03/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2904 |
| 02/09/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 16500 |
| 01/09/2026 | 102.50 | 103.45 | 102.50 | 103.00 | 14873 |
| 31/08/2026 | 103.90 | 103.90 | 102.05 | 102.05 | 1692 |
| 28/08/2026 | 102.20 | 106.00 | 102.20 | 102.20 | 6518 |
| 27/08/2026 | 102.10 | 102.20 | 102.10 | 102.20 | 3933 |
| 26/08/2026 | 103.00 | 103.30 | 103.00 | 103.00 | 34581 |
| 25/08/2026 | 103.90 | 103.90 | 102.50 | 103.00 | 53976 |
| 24/08/2026 | 102.50 | 103.85 | 102.50 | 103.80 | 3805 |
| 21/08/2026 | 103.00 | 103.00 | 100.55 | 100.55 | 2362 |
| 20/08/2026 | 101.15 | 101.15 | 101.15 | 101.15 | 6000 |
| 19/08/2026 | 101.90 | 102.80 | 101.80 | 101.80 | 5212 |
| 18/08/2026 | 104.75 | 104.75 | 102.05 | 102.50 | 13250 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 13/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1458 |
| 12/08/2026 | 101.60 | 103.00 | 101.55 | 102.20 | 6222 |
| 11/08/2026 | 101.80 | 108.00 | 101.65 | 108.00 | 11269 |
| 10/08/2026 | 102.50 | 102.50 | 101.60 | 102.50 | 4480 |
| 07/08/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3000 |
| 06/08/2026 | 102.95 | 102.95 | 102.05 | 102.05 | 4050 |
| 05/08/2026 | 106.00 | 106.00 | 102.60 | 102.65 | 6114 |
| 04/08/2026 | 102.05 | 102.50 | 102.05 | 102.50 | 1300 |
| 03/08/2026 | 106.00 | 106.00 | 106.00 | 106.00 | 40 |
| 31/07/2026 | 104.00 | 104.90 | 104.00 | 104.90 | 11877 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO