Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2000 |
| 29/07/2026 | 102.40 | 102.40 | 102.00 | 102.40 | 5701 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 105.90 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 105.90 | 0 |
| 24/07/2026 | 105.90 | 105.90 | 105.80 | 105.90 | 1453 |
| 23/07/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 119 |
| 22/07/2026 | 101.05 | 104.00 | 101.05 | 103.00 | 19362 |
| 21/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 3300 |
| 20/07/2026 | 102.10 | 102.10 | 100.65 | 102.10 | 13989 |
| 17/07/2026 | 101.30 | 102.10 | 101.30 | 102.10 | 303 |
| 16/07/2026 | 105.50 | 105.90 | 105.10 | 105.25 | 3624 |
| 15/07/2026 | 102.76 | 103.75 | 102.76 | 103.45 | 4036 |
| 14/07/2026 | 102.76 | 102.76 | 102.76 | 102.76 | 130 |
| 13/07/2026 | 101.78 | 102.96 | 101.78 | 102.96 | 2052 |
| 10/07/2026 | 102.96 | 102.96 | 102.96 | 102.96 | 4 |
| 08/07/2026 | 101.29 | 103.06 | 100.99 | 102.96 | 14601 |
| 07/07/2026 | 103.06 | 103.06 | 103.06 | 103.06 | 10 |
| 06/07/2026 | 103.06 | 103.06 | 103.06 | 103.06 | 264 |
| 03/07/2026 | 103.06 | 103.06 | 103.06 | 103.06 | 256 |
| 02/07/2026 | 100.90 | 100.90 | 100.55 | 100.55 | 4973 |
| 01/07/2026 | 100.70 | 102.27 | 100.70 | 101.34 | 4146 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 103.11 | 0 |
| 29/06/2026 | 103.11 | 103.11 | 103.11 | 103.11 | 2107 |
| 26/06/2026 | 100.65 | 102.76 | 100.65 | 100.80 | 4442 |
| 25/06/2026 | 101.09 | 102.27 | 100.70 | 102.27 | 22875 |
| 24/06/2026 | 101.09 | 101.29 | 101.09 | 101.29 | 440 |
| 23/06/2026 | 101.09 | 103.06 | 101.09 | 103.06 | 43 |
| 22/06/2026 | 101.09 | 101.09 | 101.09 | 101.09 | 784 |
| 19/06/2026 | 103.65 | 103.65 | 103.26 | 103.26 | 2844 |
| 18/06/2026 | 100.80 | 101.29 | 100.80 | 101.29 | 1965 |
| 17/06/2026 | 102.22 | 102.22 | 102.22 | 102.22 | 1439 |
| 16/06/2026 | 102.12 | 102.12 | 100.99 | 100.99 | 2682 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 10/06/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 645 |
| 09/06/2026 | 103.06 | 103.65 | 103.06 | 103.60 | 15343 |
| 08/06/2026 | 102.76 | 103.11 | 102.76 | 103.01 | 2183 |
| 05/06/2026 | 100.60 | 100.60 | 100.60 | 100.60 | 440 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 03/06/2026 | 100.70 | 100.75 | 100.70 | 100.75 | 2360 |
| 02/06/2026 | 102.27 | 103.26 | 100.65 | 100.65 | 9525 |
| 01/06/2026 | 103.26 | 103.26 | 100.70 | 100.70 | 1293 |
| 29/05/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 105 |
| 28/05/2026 | 103.01 | 103.01 | 103.01 | 103.01 | 137 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 102.76 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 102.76 | 0 |
| 22/05/2026 | 103.75 | 103.75 | 102.27 | 102.76 | 20257 |
| 21/05/2026 | 102.17 | 103.16 | 102.17 | 102.76 | 28254 |
| 20/05/2026 | 100.45 | 100.45 | 100.40 | 100.40 | 4402 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO