Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 103.26 | 103.26 | 103.21 | 103.21 | 12760 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 103.21 | 0 |
| 14/05/2026 | 100.50 | 103.21 | 100.50 | 103.21 | 1632 |
| 13/05/2026 | 102.08 | 103.26 | 100.45 | 100.45 | 9657 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 100.40 | 0 |
| 11/05/2026 | 100.50 | 100.50 | 100.40 | 100.40 | 333 |
| 08/05/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 204 |
| 07/05/2026 | 100.45 | 100.70 | 100.45 | 100.55 | 15215 |
| 06/05/2026 | 101.88 | 101.88 | 101.88 | 105.22 | 465 |
| 05/05/2026 | 102.67 | 105.22 | 100.60 | 105.22 | 15970 |
| 04/05/2026 | 100.21 | 102.57 | 100.21 | 101.29 | 15624 |
| 30/04/2026 | 102.22 | 102.67 | 100.11 | 101.29 | 4423 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 100.21 | 0 |
| 28/04/2026 | 100.11 | 100.21 | 100.11 | 100.21 | 1734 |
| 27/04/2026 | 100.31 | 102.22 | 99.81 | 100.11 | 5164 |
| 24/04/2026 | 100.21 | 100.31 | 100.21 | 100.31 | 21100 |
| 23/04/2026 | 100.31 | 100.35 | 99.57 | 100.11 | 10910 |
| 22/04/2026 | 100.80 | 105.42 | 100.80 | 105.42 | 1161 |
| 21/04/2026 | 100.26 | 100.26 | 100.26 | 100.26 | 1000 |
| 20/04/2026 | 105.42 | 105.42 | 99.96 | 99.96 | 8882 |
| 17/04/2026 | 99.96 | 102.27 | 99.96 | 102.27 | 1114 |
| 16/04/2026 | 99.52 | 102.27 | 99.52 | 100.06 | 1168 |
| 15/04/2026 | 103.48 | 103.48 | 99.62 | 101.07 | 24445 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 104.16 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 104.16 | 0 |
| 10/04/2026 | 102.27 | 104.16 | 102.27 | 104.16 | 40111 |
| 09/04/2026 | 99.62 | 99.66 | 99.62 | 99.66 | 8646 |
| 08/04/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 100 |
| 07/04/2026 | 99.95 | 101.07 | 99.91 | 99.91 | 21345 |
| 06/04/2026 | 98.65 | 99.95 | 98.65 | 99.95 | 2509 |
| 01/04/2026 | 98.55 | 100.00 | 96.63 | 98.65 | 49508 |
| 31/03/2026 | 99.13 | 99.13 | 99.13 | 99.13 | 14730 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 27/03/2026 | 99.52 | 99.52 | 98.84 | 99.42 | 7801 |
| 26/03/2026 | 99.33 | 99.33 | 98.55 | 98.65 | 3370 |
| 25/03/2026 | 98.84 | 99.47 | 92.37 | 99.03 | 32067 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.58 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 100.58 | 0 |
| 19/03/2026 | 100.58 | 100.58 | 100.58 | 100.58 | 2159 |
| 18/03/2026 | 98.65 | 99.62 | 98.65 | 99.62 | 751 |
| 17/03/2026 | 98.84 | 98.84 | 98.84 | 98.84 | 587 |
| 16/03/2026 | 98.65 | 98.84 | 98.65 | 98.84 | 3718 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 12/03/2026 | 98.45 | 102.32 | 98.45 | 101.55 | 14113 |
| 11/03/2026 | 98.45 | 98.50 | 98.45 | 98.50 | 640 |
| 10/03/2026 | 98.45 | 98.45 | 98.45 | 98.45 | 100 |
| 09/03/2026 | 99.23 | 99.23 | 99.23 | 99.23 | 15000 |
| 06/03/2026 | 99.18 | 99.18 | 99.18 | 99.18 | 1 |
| 05/03/2026 | 100.10 | 100.20 | 99.13 | 99.13 | 6107 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 98.65 | 0 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO