Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 196 |
| 02/03/2026 | 97.68 | 99.81 | 97.68 | 99.81 | 1610 |
| 27/02/2026 | 97.68 | 97.68 | 97.68 | 97.68 | 372 |
| 26/02/2026 | 99.62 | 99.62 | 99.62 | 99.62 | 1107 |
| 25/02/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 7587 |
| 24/02/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 18498 |
| 23/02/2026 | 99.23 | 99.23 | 99.13 | 99.13 | 150 |
| 20/02/2026 | 98.65 | 98.65 | 98.65 | 98.65 | 3981 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 13/02/2026 | 97.87 | 99.42 | 97.87 | 99.42 | 22215 |
| 12/02/2026 | 97.39 | 97.78 | 97.39 | 97.78 | 3055 |
| 11/02/2026 | 96.91 | 99.13 | 96.81 | 99.13 | 9338 |
| 10/02/2026 | 97.10 | 98.16 | 96.81 | 98.16 | 2250 |
| 09/02/2026 | 97.29 | 98.65 | 97.29 | 97.78 | 1211 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 102.32 | 0 |
| 05/02/2026 | 97.68 | 102.32 | 97.68 | 102.32 | 4865 |
| 04/02/2026 | 99.52 | 99.52 | 97.68 | 97.68 | 3145 |
| 03/02/2026 | 98.65 | 99.13 | 97.78 | 97.78 | 10736 |
| 02/02/2026 | 97.87 | 98.45 | 97.73 | 98.45 | 589 |
| 30/01/2026 | 97.39 | 99.03 | 97.39 | 97.87 | 15483 |
| 29/01/2026 | 97.58 | 97.58 | 97.58 | 97.58 | 25 |
| 28/01/2026 | 99.03 | 99.03 | 99.03 | 99.03 | 2333 |
| 27/01/2026 | 98.65 | 98.65 | 97.10 | 98.65 | 9217 |
| 26/01/2026 | 99.13 | 99.62 | 98.65 | 98.65 | 4881 |
| 23/01/2026 | 97.68 | 97.68 | 97.68 | 97.68 | 19 |
| 22/01/2026 | 99.62 | 99.62 | 97.00 | 99.62 | 6050 |
| 21/01/2026 | 96.65 | 98.65 | 96.65 | 98.65 | 1274 |
| 20/01/2026 | 97.78 | 98.16 | 96.64 | 96.64 | 7334 |
| 19/01/2026 | 97.68 | 101.36 | 97.68 | 100.58 | 1452 |
| 16/01/2026 | 98.07 | 98.07 | 98.07 | 98.07 | 2547 |
| 15/01/2026 | 95.14 | 96.94 | 95.14 | 96.94 | 16579 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 97.89 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 97.89 | 0 |
| 12/01/2026 | 97.89 | 97.89 | 97.89 | 97.89 | 355 |
| 09/01/2026 | 96.56 | 100.70 | 96.56 | 100.65 | 5686 |
| 08/01/2026 | 96.56 | 96.56 | 96.56 | 96.56 | 348 |
| 07/01/2026 | 97.13 | 97.13 | 97.13 | 97.13 | 114 |
| 06/01/2026 | 97.13 | 97.27 | 97.13 | 97.13 | 7205 |
| 05/01/2026 | 95.14 | 97.23 | 95.14 | 97.23 | 3127 |
| 02/01/2026 | 95.14 | 95.14 | 95.14 | 95.14 | 3746 |
| 30/12/2025 | 97.27 | 97.32 | 94.66 | 97.32 | 4697 |
| 29/12/2025 | 97.42 | 97.42 | 94.57 | 94.57 | 3502 |
| 26/12/2025 | 95.04 | 97.42 | 94.28 | 94.28 | 4855 |
| 24/12/2025 | 95.52 | 95.52 | 94.19 | 94.19 | 2000 |
| 23/12/2025 | 97.42 | 97.89 | 93.71 | 93.72 | 25467 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 95.04 | 0 |
| 19/12/2025 | 97.65 | 97.65 | 95.04 | 95.04 | 135 |
| 18/12/2025 | 96.47 | 96.47 | 96.47 | 96.47 | 50 |
| 17/12/2025 | 96.94 | 97.89 | 96.94 | 97.89 | 1280 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO