Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 94.09 | 97.80 | 93.62 | 97.80 | 16906 |
| 15/12/2025 | 96.85 | 97.89 | 96.85 | 97.89 | 4304 |
| 12/12/2025 | 94.09 | 94.09 | 94.09 | 94.09 | 23 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 96.85 | 0 |
| 10/12/2025 | 0.00 | 0.00 | 0.00 | 96.85 | 0 |
| 09/12/2025 | 93.28 | 96.85 | 93.24 | 96.85 | 3559 |
| 05/12/2025 | 0.00 | 0.00 | 0.00 | 96.47 | 0 |
| 04/12/2025 | 96.47 | 96.47 | 96.47 | 96.47 | 20 |
| 03/12/2025 | 96.85 | 96.85 | 95.28 | 95.28 | 1954 |
| 02/12/2025 | 94.09 | 96.37 | 93.14 | 96.37 | 2000 |
| 01/12/2025 | 93.24 | 96.85 | 93.14 | 94.57 | 4684 |
| 28/11/2025 | 93.14 | 95.90 | 93.14 | 95.90 | 627 |
| 27/11/2025 | 92.67 | 96.37 | 92.28 | 93.14 | 1313 |
| 26/11/2025 | 95.04 | 95.04 | 92.76 | 92.76 | 1366 |
| 25/11/2025 | 96.42 | 96.42 | 92.76 | 92.76 | 2632 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 94.09 | 0 |
| 20/11/2025 | 94.09 | 94.09 | 94.09 | 94.09 | 20 |
| 19/11/2025 | 93.14 | 93.14 | 93.05 | 93.05 | 1300 |
| 18/11/2025 | 96.42 | 96.42 | 96.42 | 96.42 | 110 |
| 17/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 200 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 13/11/2025 | 98.84 | 99.79 | 98.84 | 99.79 | 76 |
| 12/11/2025 | 92.71 | 92.71 | 92.71 | 92.71 | 195 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 99.79 | 0 |
| 10/11/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 6 |
| 07/11/2025 | 95.04 | 95.04 | 95.04 | 95.04 | 900 |
| 06/11/2025 | 96.23 | 96.23 | 96.23 | 96.23 | 195 |
| 05/11/2025 | 95.23 | 95.28 | 95.18 | 95.28 | 14933 |
| 04/11/2025 | 93.15 | 96.28 | 92.19 | 96.23 | 21912 |
| 03/11/2025 | 94.09 | 94.09 | 94.09 | 94.09 | 1169 |
| 31/10/2025 | 94.47 | 95.23 | 94.47 | 95.04 | 800 |
| 30/10/2025 | 94.47 | 94.66 | 94.46 | 94.57 | 17687 |
| 29/10/2025 | 94.52 | 94.52 | 93.52 | 93.52 | 3604 |
| 28/10/2025 | 94.47 | 94.47 | 94.09 | 94.09 | 34 |
| 27/10/2025 | 95.33 | 95.33 | 90.48 | 94.57 | 6464 |
| 24/10/2025 | 94.47 | 94.47 | 94.46 | 94.46 | 307 |
| 23/10/2025 | 95.37 | 95.37 | 94.47 | 94.47 | 10229 |
| 22/10/2025 | 90.38 | 94.28 | 90.38 | 94.18 | 21238 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 86.68 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 86.68 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 86.68 | 0 |
| 16/10/2025 | 89.34 | 89.34 | 86.68 | 86.68 | 2228 |
| 15/10/2025 | 90.30 | 90.30 | 90.30 | 90.30 | 1 |
| 14/10/2025 | 94.67 | 94.67 | 91.43 | 93.23 | 7705 |
| 13/10/2025 | 92.15 | 93.68 | 86.70 | 90.17 | 11187 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 08/10/2025 | 92.24 | 94.85 | 88.28 | 94.85 | 42563 |
| 07/10/2025 | 90.98 | 92.06 | 90.98 | 92.06 | 40565 |
| 06/10/2025 | 91.88 | 91.88 | 91.88 | 91.88 | 2026 |
| 03/10/2025 | 92.24 | 92.33 | 92.24 | 92.33 | 471 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO