Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 92.78 | 0 |
| 01/10/2025 | 92.33 | 94.85 | 92.33 | 92.78 | 20852 |
| 30/09/2025 | 91.43 | 92.33 | 87.84 | 92.33 | 7546 |
| 29/09/2025 | 94.49 | 94.49 | 90.08 | 90.08 | 12812 |
| 26/09/2025 | 93.19 | 95.03 | 90.08 | 90.08 | 28023 |
| 25/09/2025 | 92.28 | 92.33 | 90.08 | 92.33 | 46743 |
| 24/09/2025 | 87.56 | 89.90 | 86.47 | 86.47 | 7602 |
| 23/09/2025 | 88.46 | 88.46 | 88.46 | 88.46 | 183 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 87.56 | 0 |
| 19/09/2025 | 89.63 | 89.63 | 87.56 | 87.56 | 3217 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 90.53 | 0 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 90.53 | 0 |
| 16/09/2025 | 87.38 | 90.89 | 87.38 | 90.53 | 7302 |
| 15/09/2025 | 88.73 | 88.73 | 85.66 | 87.83 | 11481 |
| 12/09/2025 | 88.37 | 91.38 | 87.47 | 88.73 | 2101 |
| 11/09/2025 | 91.38 | 91.38 | 91.38 | 91.38 | 121 |
| 10/09/2025 | 88.73 | 88.73 | 88.73 | 88.73 | 22 |
| 09/09/2025 | 89.18 | 89.18 | 88.37 | 88.37 | 2212 |
| 08/09/2025 | 88.37 | 88.59 | 88.37 | 88.37 | 200 |
| 05/09/2025 | 89.18 | 89.18 | 89.18 | 89.18 | 100 |
| 04/09/2025 | 88.73 | 88.77 | 88.73 | 88.73 | 987 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 88.37 | 0 |
| 02/09/2025 | 91.43 | 91.43 | 88.37 | 88.37 | 3169 |
| 01/09/2025 | 90.53 | 90.89 | 90.53 | 90.53 | 3647 |
| 29/08/2025 | 90.44 | 90.44 | 89.40 | 89.40 | 6610 |
| 28/08/2025 | 88.28 | 88.28 | 88.28 | 88.28 | 600 |
| 27/08/2025 | 90.08 | 90.08 | 83.86 | 83.86 | 3526 |
| 26/08/2025 | 88.28 | 91.97 | 88.28 | 91.97 | 169 |
| 25/08/2025 | 90.08 | 90.08 | 87.47 | 87.47 | 537 |
| 22/08/2025 | 90.62 | 90.62 | 90.53 | 90.62 | 6760 |
| 21/08/2025 | 89.63 | 90.53 | 89.63 | 90.53 | 5925 |
| 20/08/2025 | 90.08 | 90.98 | 90.08 | 90.53 | 2788 |
| 19/08/2025 | 90.44 | 90.44 | 89.99 | 89.99 | 6956 |
| 18/08/2025 | 88.50 | 88.50 | 86.56 | 86.56 | 4816 |
| 14/08/2025 | 88.74 | 91.34 | 87.38 | 91.16 | 17696 |
| 13/08/2025 | 89.99 | 90.93 | 89.99 | 90.93 | 3981 |
| 12/08/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 500 |
| 11/08/2025 | 90.62 | 90.62 | 90.62 | 90.62 | 2960 |
| 08/08/2025 | 90.62 | 90.62 | 90.26 | 90.44 | 5737 |
| 07/08/2025 | 90.44 | 90.44 | 90.44 | 90.44 | 9955 |
| 06/08/2025 | 88.73 | 90.53 | 88.73 | 90.53 | 1587 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 88.73 | 0 |
| 04/08/2025 | 88.28 | 89.09 | 88.28 | 88.73 | 514 |
| 01/08/2025 | 88.41 | 88.41 | 88.29 | 88.29 | 1107 |
| 31/07/2025 | 87.51 | 90.30 | 87.11 | 87.47 | 3820 |
| 30/07/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 407 |
| 29/07/2025 | 87.83 | 90.08 | 86.29 | 90.08 | 20818 |
| 28/07/2025 | 89.36 | 89.36 | 87.69 | 87.83 | 1450 |
| 25/07/2025 | 89.90 | 89.90 | 89.90 | 89.90 | 185 |
| 24/07/2025 | 87.38 | 88.28 | 84.00 | 88.27 | 3241 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO