Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 89.81 | 89.99 | 87.11 | 89.99 | 1587 |
| 22/07/2025 | 88.46 | 88.46 | 88.28 | 88.28 | 600 |
| 21/07/2025 | 88.29 | 88.29 | 88.26 | 88.28 | 2095 |
| 18/07/2025 | 88.47 | 88.47 | 88.28 | 88.28 | 245 |
| 17/07/2025 | 89.18 | 89.18 | 89.18 | 89.18 | 46 |
| 16/07/2025 | 88.28 | 88.28 | 88.28 | 88.28 | 1289 |
| 15/07/2025 | 86.93 | 89.99 | 86.03 | 89.94 | 9468 |
| 14/07/2025 | 85.80 | 85.80 | 85.75 | 85.80 | 3406 |
| 11/07/2025 | 87.38 | 87.38 | 84.75 | 85.75 | 4607 |
| 08/07/2025 | 87.38 | 87.38 | 87.38 | 87.38 | 2315 |
| 07/07/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 720 |
| 04/07/2025 | 87.38 | 89.99 | 87.38 | 89.99 | 327 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 81.25 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 81.25 | 0 |
| 01/07/2025 | 83.59 | 83.59 | 81.16 | 81.25 | 650 |
| 30/06/2025 | 88.19 | 88.19 | 83.86 | 83.86 | 1361 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 88.82 | 0 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 88.82 | 0 |
| 25/06/2025 | 88.82 | 88.82 | 88.82 | 88.82 | 5968 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 87.21 | 0 |
| 23/06/2025 | 87.21 | 87.21 | 87.20 | 87.21 | 821 |
| 19/06/2025 | 86.93 | 86.93 | 84.67 | 84.67 | 2709 |
| 18/06/2025 | 81.07 | 88.19 | 81.07 | 84.67 | 1195 |
| 17/06/2025 | 83.50 | 83.50 | 83.50 | 83.50 | 400 |
| 13/06/2025 | 81.07 | 81.07 | 81.07 | 81.07 | 517 |
| 12/06/2025 | 80.17 | 80.17 | 80.17 | 80.17 | 1570 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 81.52 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 81.52 | 0 |
| 06/06/2025 | 81.52 | 81.52 | 81.52 | 81.52 | 1000 |
| 05/06/2025 | 86.93 | 86.93 | 77.06 | 81.52 | 13801 |
| 04/06/2025 | 86.93 | 86.93 | 86.47 | 86.93 | 2007 |
| 03/06/2025 | 88.73 | 92.69 | 88.28 | 92.69 | 1501 |
| 02/06/2025 | 89.02 | 89.02 | 86.93 | 87.11 | 3942 |
| 30/05/2025 | 86.47 | 90.98 | 86.47 | 86.93 | 4035 |
| 29/05/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 329 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 88.28 | 0 |
| 27/05/2025 | 88.28 | 88.28 | 88.28 | 88.28 | 876 |
| 26/05/2025 | 87.29 | 89.09 | 87.29 | 89.09 | 448 |
| 23/05/2025 | 89.99 | 89.99 | 89.99 | 89.99 | 30 |
| 22/05/2025 | 89.47 | 90.07 | 89.04 | 90.07 | 14100 |
| 21/05/2025 | 90.03 | 90.03 | 89.50 | 89.50 | 186483 |
| 20/05/2025 | 87.48 | 90.07 | 87.48 | 90.07 | 217 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 90.07 | 0 |
| 16/05/2025 | 82.96 | 90.07 | 81.61 | 90.07 | 907 |
| 15/05/2025 | 85.66 | 85.66 | 83.11 | 83.11 | 12500 |
| 14/05/2025 | 87.21 | 0.00 | 0.00 | 84.65 | 0 |
| 13/05/2025 | 87.21 | 87.22 | 84.65 | 84.65 | 1100 |
| 12/05/2025 | 85.57 | 85.57 | 83.86 | 84.67 | 5800 |
| 09/05/2025 | 88.28 | 88.28 | 84.76 | 84.76 | 2 |
| 08/05/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 236 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO