Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 85.57 | 90.08 | 85.36 | 90.07 | 4136 |
| 06/05/2025 | 90.08 | 90.08 | 86.93 | 86.93 | 113 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 24/04/2025 | 91.88 | 91.88 | 91.88 | 91.88 | 193 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 16/04/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 390 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 91.43 | 0 |
| 08/04/2025 | 91.43 | 91.43 | 91.43 | 91.43 | 528 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 90.98 | 0 |
| 04/04/2025 | 85.48 | 90.98 | 85.48 | 90.98 | 611 |
| 03/04/2025 | 87.20 | 90.98 | 86.47 | 90.98 | 2116 |
| 01/04/2025 | 90.08 | 90.53 | 90.08 | 90.53 | 1724 |
| 31/03/2025 | 89.63 | 91.34 | 89.63 | 91.34 | 2090 |
| 28/03/2025 | 88.64 | 89.63 | 87.58 | 89.63 | 7435 |
| 27/03/2025 | 88.73 | 88.73 | 88.63 | 88.73 | 2301 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 87.20 | 0 |
| 25/03/2025 | 88.95 | 88.95 | 87.20 | 87.20 | 5161 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 88.91 | 0 |
| 18/03/2025 | 88.91 | 89.00 | 88.91 | 88.91 | 6500 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 92.33 | 0 |
| 13/03/2025 | 92.33 | 92.33 | 92.33 | 92.33 | 2000 |
| 12/03/2025 | 90.98 | 90.98 | 90.98 | 90.98 | 169 |
| 11/03/2025 | 92.74 | 92.74 | 88.73 | 88.73 | 3475 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 90.08 | 0 |
| 06/03/2025 | 90.08 | 90.08 | 90.08 | 90.08 | 700 |
| 05/03/2025 | 90.71 | 90.71 | 88.78 | 88.78 | 147 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 88.32 | 0 |
| 27/02/2025 | 88.28 | 88.32 | 85.75 | 88.32 | 8773 |
| 26/02/2025 | 90.98 | 90.98 | 87.47 | 90.08 | 2943 |
| 25/02/2025 | 88.95 | 89.18 | 85.48 | 89.18 | 8014 |
| 24/02/2025 | 90.08 | 90.08 | 88.95 | 88.95 | 4200 |
| 21/02/2025 | 88.29 | 89.18 | 88.28 | 89.18 | 2801 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 91.88 | 0 |
| 17/02/2025 | 91.88 | 91.88 | 91.88 | 91.88 | 1100 |
Cotización
- Último · MEP
- USD 103,05
- Variación diaria
- +0,05 +0,05%
- Apertura
- 103,05
- Mínimo
- 103,05
- Máximo
- 103,05
- Volumen
- 230
- Vol. promedio 30 días
- 5.467
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO