Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 116247.02 | 0 |
| 16/04/2025 | 119413.28 | 119413.28 | 113080.76 | 116247.02 | 1101 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 122398.61 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 122398.61 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 122398.61 | 0 |
| 10/04/2025 | 122398.61 | 122398.61 | 122398.61 | 122398.61 | 42 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 122398.61 | 0 |
| 08/04/2025 | 122398.61 | 122398.61 | 122398.61 | 122398.61 | 25 |
| 07/04/2025 | 121674.90 | 122480.03 | 121674.90 | 122398.61 | 108 |
| 04/04/2025 | 121674.90 | 123031.87 | 120317.93 | 120317.93 | 3145 |
| 03/04/2025 | 113985.41 | 118056.31 | 113985.41 | 118056.31 | 200 |
| 01/04/2025 | 115794.70 | 115794.70 | 113704.97 | 113704.97 | 1000 |
| 31/03/2025 | 115070.98 | 115885.16 | 115070.98 | 115794.70 | 867 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 115025.75 | 0 |
| 25/03/2025 | 113080.76 | 115025.75 | 113080.76 | 115025.75 | 1587 |
| 21/03/2025 | 112176.11 | 112176.11 | 112176.11 | 112176.11 | 104 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 19/03/2025 | 109733.57 | 111271.47 | 109009.85 | 111271.47 | 200 |
| 18/03/2025 | 109100.32 | 110819.14 | 109009.85 | 109914.50 | 8542 |
| 17/03/2025 | 109009.85 | 109914.50 | 109009.85 | 109914.50 | 1366 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 10/03/2025 | 114256.80 | 114609.61 | 111271.47 | 111271.47 | 3325 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 108828.92 | 0 |
| 06/03/2025 | 108557.53 | 108828.92 | 108557.53 | 108828.92 | 460 |
| 05/03/2025 | 108557.53 | 108557.53 | 108557.53 | 108557.53 | 100 |
| 28/02/2025 | 109462.18 | 109462.18 | 109462.18 | 109462.18 | 1846 |
| 27/02/2025 | 106748.24 | 106748.24 | 106748.24 | 106748.24 | 499 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 106748.24 | 0 |
| 25/02/2025 | 107291.02 | 107291.02 | 106748.24 | 106748.24 | 879 |
| 24/02/2025 | 107200.56 | 107381.49 | 107200.56 | 107381.49 | 216 |
| 21/02/2025 | 109009.85 | 109009.85 | 107200.56 | 107200.56 | 1632 |
| 20/02/2025 | 108105.21 | 108105.21 | 108105.21 | 108105.21 | 200 |
| 19/02/2025 | 106295.91 | 106748.24 | 104305.69 | 106295.91 | 57800 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 111271.47 | 0 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO