Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 137144.34 | 137144.34 | 137144.34 | 137144.34 | 200 |
| 30/09/2025 | 132440.19 | 138863.17 | 127102.77 | 138863.17 | 11080 |
| 29/09/2025 | 132892.51 | 132892.51 | 130902.29 | 130902.29 | 730 |
| 26/09/2025 | 133435.30 | 133435.30 | 132892.51 | 132892.51 | 6986 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 134792.27 | 0 |
| 24/09/2025 | 134792.27 | 134792.27 | 134792.27 | 134792.27 | 100 |
| 23/09/2025 | 134783.22 | 134783.22 | 134783.22 | 134783.22 | 138 |
| 22/09/2025 | 135696.91 | 135696.91 | 135696.91 | 135696.91 | 10 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 132982.97 | 0 |
| 18/09/2025 | 132982.97 | 132982.97 | 132982.97 | 132982.97 | 199 |
| 17/09/2025 | 137506.20 | 137506.20 | 137497.16 | 137497.16 | 1530 |
| 16/09/2025 | 131173.68 | 135696.91 | 129364.39 | 135696.91 | 12 |
| 15/09/2025 | 126650.45 | 131173.68 | 126650.45 | 131173.68 | 220 |
| 12/09/2025 | 127555.10 | 127555.10 | 127555.10 | 127555.10 | 300 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 127555.10 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 127555.10 | 0 |
| 09/09/2025 | 128459.74 | 128459.74 | 127555.10 | 127555.10 | 2560 |
| 08/09/2025 | 126198.13 | 135696.91 | 126198.13 | 128188.35 | 1537 |
| 05/09/2025 | 125519.64 | 125519.64 | 125519.64 | 125519.64 | 154 |
| 04/09/2025 | 123031.87 | 123031.87 | 119413.28 | 120426.49 | 942 |
| 03/09/2025 | 124841.16 | 124886.39 | 123493.24 | 123493.24 | 2038 |
| 02/09/2025 | 124850.20 | 124850.20 | 124705.46 | 124705.46 | 111 |
| 01/09/2025 | 126198.13 | 126198.13 | 124397.88 | 124397.88 | 20 |
| 29/08/2025 | 120317.93 | 123031.87 | 120317.93 | 123031.87 | 251 |
| 28/08/2025 | 119413.28 | 121222.57 | 119413.28 | 121204.48 | 704 |
| 27/08/2025 | 123031.87 | 123031.87 | 117622.08 | 117694.45 | 501 |
| 26/08/2025 | 122127.22 | 122127.22 | 122127.22 | 122127.22 | 10 |
| 25/08/2025 | 122127.22 | 122127.22 | 119413.28 | 119413.28 | 813 |
| 22/08/2025 | 119865.60 | 120227.46 | 119440.42 | 119440.42 | 637 |
| 21/08/2025 | 116798.85 | 119865.60 | 116798.85 | 119865.60 | 2000 |
| 20/08/2025 | 116708.39 | 116726.48 | 116708.39 | 116726.48 | 34 |
| 19/08/2025 | 120137.00 | 120137.00 | 115984.67 | 116283.21 | 1085 |
| 18/08/2025 | 121041.64 | 121041.64 | 121041.64 | 121041.64 | 9 |
| 14/08/2025 | 115794.70 | 121222.57 | 115794.70 | 120317.93 | 1516 |
| 13/08/2025 | 118960.96 | 121222.57 | 117631.13 | 117631.13 | 1933 |
| 12/08/2025 | 118056.31 | 120317.93 | 118056.31 | 120272.70 | 1635 |
| 11/08/2025 | 116735.53 | 123484.19 | 116735.53 | 123484.19 | 223 |
| 08/08/2025 | 120317.93 | 122127.22 | 120317.93 | 120326.97 | 1795 |
| 07/08/2025 | 121222.57 | 121276.85 | 121222.57 | 121276.85 | 1199 |
| 06/08/2025 | 122841.89 | 122841.89 | 121765.36 | 121765.36 | 176 |
| 05/08/2025 | 119413.28 | 119413.28 | 119413.28 | 119413.28 | 200 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 117613.04 | 0 |
| 01/08/2025 | 117613.04 | 117613.04 | 117613.04 | 117613.04 | 116 |
| 31/07/2025 | 113994.45 | 113994.45 | 113994.45 | 113994.45 | 250 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 113098.85 | 0 |
| 29/07/2025 | 113098.85 | 113098.85 | 113098.85 | 113098.85 | 209 |
| 28/07/2025 | 113985.41 | 114899.10 | 112094.70 | 112094.70 | 3758 |
| 25/07/2025 | 112085.65 | 114709.12 | 112085.65 | 114618.66 | 636 |
| 24/07/2025 | 111271.47 | 111271.47 | 108828.92 | 108828.92 | 3800 |
| 23/07/2025 | 116699.34 | 116699.34 | 110366.82 | 110828.19 | 1009 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO