Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 145483.64 | 145483.64 | 145483.64 | 145483.64 | 6178 |
| 15/12/2025 | 0.00 | 0.00 | 0.00 | 136954.31 | 0 |
| 12/12/2025 | 136954.31 | 136954.31 | 136954.31 | 136954.31 | 114 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 141680.15 | 0 |
| 10/12/2025 | 141680.15 | 141680.15 | 141680.15 | 141680.15 | 11 |
| 09/12/2025 | 141680.15 | 141680.15 | 141680.15 | 141680.15 | 12 |
| 05/12/2025 | 141680.15 | 141680.15 | 141680.15 | 141680.15 | 20 |
| 04/12/2025 | 142155.59 | 142155.59 | 142155.59 | 142155.59 | 25 |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 141680.15 | 0 |
| 02/12/2025 | 141680.15 | 141680.15 | 141680.15 | 141680.15 | 961 |
| 01/12/2025 | 134101.69 | 137876.66 | 134092.18 | 137848.13 | 999 |
| 28/11/2025 | 133217.38 | 133217.38 | 133217.38 | 133217.38 | 80 |
| 27/11/2025 | 133141.31 | 133141.31 | 133141.31 | 133141.31 | 1004 |
| 26/11/2025 | 136925.78 | 136925.78 | 132789.48 | 132789.48 | 2150 |
| 25/11/2025 | 135223.72 | 135223.72 | 135223.72 | 135223.72 | 730 |
| 21/11/2025 | 135033.54 | 135033.54 | 135033.54 | 135033.54 | 500 |
| 20/11/2025 | 135052.56 | 135052.56 | 135024.04 | 135024.04 | 1613 |
| 19/11/2025 | 134073.16 | 134073.16 | 134073.16 | 134073.16 | 277 |
| 18/11/2025 | 140586.65 | 140586.65 | 140586.65 | 140586.65 | 12 |
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 140539.10 | 0 |
| 14/11/2025 | 140529.59 | 140539.10 | 139778.40 | 140539.10 | 848 |
| 13/11/2025 | 138827.53 | 140729.28 | 138827.53 | 140729.28 | 2000 |
| 12/11/2025 | 137876.66 | 138827.53 | 137876.66 | 138827.53 | 10203 |
| 11/11/2025 | 137876.66 | 137876.66 | 137876.66 | 137876.66 | 100 |
| 10/11/2025 | 141670.64 | 141670.64 | 135508.98 | 137876.66 | 834 |
| 07/11/2025 | 144342.60 | 146938.48 | 144342.60 | 144342.60 | 7347 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 144532.77 | 0 |
| 05/11/2025 | 142612.01 | 144532.77 | 140729.28 | 144532.77 | 1069 |
| 04/11/2025 | 142621.51 | 142621.51 | 142612.01 | 142612.01 | 14907 |
| 03/11/2025 | 142631.02 | 142631.02 | 139302.97 | 139302.97 | 1910 |
| 31/10/2025 | 141005.03 | 141014.54 | 141005.03 | 141014.54 | 515 |
| 30/10/2025 | 136925.78 | 142526.43 | 136925.78 | 141014.54 | 25138 |
| 29/10/2025 | 142631.02 | 142631.02 | 137876.66 | 137876.66 | 3072 |
| 28/10/2025 | 141680.15 | 141680.15 | 141680.15 | 141680.15 | 25 |
| 27/10/2025 | 141670.64 | 141670.64 | 141670.64 | 141670.64 | 5 |
| 24/10/2025 | 143581.90 | 143581.90 | 143581.90 | 143581.90 | 640 |
| 23/10/2025 | 148241.18 | 148326.76 | 143676.98 | 143676.98 | 4959 |
| 22/10/2025 | 148336.26 | 152425.02 | 148336.26 | 148336.26 | 17888 |
| 21/10/2025 | 143581.90 | 143581.90 | 139588.23 | 139588.23 | 100 |
| 20/10/2025 | 137876.66 | 137876.66 | 137876.66 | 137876.66 | 3400 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 140216.43 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 140216.43 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 140220.14 | 0 |
| 14/10/2025 | 140220.14 | 140220.14 | 140220.14 | 140220.14 | 320 |
| 09/10/2025 | 135696.91 | 135696.91 | 135696.91 | 135696.91 | 1435 |
| 08/10/2025 | 137071.97 | 137071.97 | 137071.97 | 137071.97 | 100 |
| 07/10/2025 | 135696.91 | 135696.91 | 135696.91 | 135696.91 | 126 |
| 06/10/2025 | 137506.20 | 137506.20 | 137506.20 | 137506.20 | 134 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 137144.34 | 0 |
| 02/10/2025 | 137144.34 | 137144.34 | 131173.68 | 137144.34 | 895 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO