Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 137938.44 | 137938.44 | 137938.44 | 137938.44 | 3000 |
| 02/03/2026 | 135268.10 | 135268.10 | 135268.10 | 135268.10 | 250 |
| 27/02/2026 | 137609.48 | 137754.61 | 137609.48 | 137754.61 | 672 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 136951.57 | 0 |
| 25/02/2026 | 136680.67 | 136961.25 | 136680.67 | 136951.57 | 2000 |
| 24/02/2026 | 139321.98 | 139321.98 | 139321.98 | 139321.98 | 5000 |
| 23/02/2026 | 137590.13 | 137590.13 | 137590.13 | 137590.13 | 125 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 141257.01 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 141257.01 | 0 |
| 18/02/2026 | 141257.01 | 141257.01 | 141257.01 | 141257.01 | 50 |
| 13/02/2026 | 136496.84 | 140289.50 | 136496.84 | 140289.50 | 19098 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 137686.89 | 0 |
| 11/02/2026 | 134726.29 | 137686.89 | 134581.17 | 137686.89 | 4757 |
| 10/02/2026 | 140676.50 | 140724.88 | 140676.50 | 140724.88 | 21 |
| 09/02/2026 | 140657.15 | 140657.15 | 140657.15 | 140657.15 | 101 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 137541.76 | 0 |
| 05/02/2026 | 137541.76 | 137541.76 | 137541.76 | 137541.76 | 4 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 141750.44 | 0 |
| 03/02/2026 | 144159.55 | 144207.93 | 141740.77 | 141750.44 | 1371 |
| 02/02/2026 | 143192.04 | 144159.55 | 141876.22 | 144159.55 | 11189 |
| 30/01/2026 | 145127.07 | 145610.82 | 141876.22 | 143240.41 | 435 |
| 29/01/2026 | 141353.76 | 141934.27 | 141353.76 | 141934.27 | 193 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141305.39 | 0 |
| 27/01/2026 | 144643.31 | 144643.31 | 141257.01 | 141305.39 | 7901 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 148997.12 | 0 |
| 23/01/2026 | 148997.12 | 148997.12 | 148997.12 | 148997.12 | 200 |
| 22/01/2026 | 149480.88 | 149480.88 | 149480.88 | 149480.88 | 135 |
| 21/01/2026 | 149964.63 | 149964.63 | 149964.63 | 149964.63 | 303 |
| 20/01/2026 | 141257.01 | 144159.55 | 141257.01 | 143675.80 | 7286 |
| 19/01/2026 | 142224.52 | 142224.52 | 140734.55 | 141257.01 | 1201 |
| 16/01/2026 | 143627.42 | 143627.42 | 143327.49 | 143337.17 | 1145 |
| 15/01/2026 | 141680.15 | 143581.90 | 138190.44 | 143581.90 | 680 |
| 14/01/2026 | 140729.28 | 140729.28 | 140729.28 | 140729.28 | 100 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 143315.65 | 0 |
| 12/01/2026 | 142631.02 | 150238.01 | 142631.02 | 143315.65 | 875 |
| 09/01/2026 | 141680.15 | 144523.26 | 141680.15 | 144523.26 | 1010 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 144066.84 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 144066.84 | 0 |
| 06/01/2026 | 143030.39 | 144066.84 | 143030.39 | 144066.84 | 67 |
| 05/01/2026 | 143581.90 | 145388.56 | 138352.09 | 145388.56 | 829 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 143391.72 | 0 |
| 30/12/2025 | 144057.33 | 144057.33 | 143391.72 | 143391.72 | 1946 |
| 29/12/2025 | 145483.64 | 145493.15 | 145483.64 | 145483.64 | 4501 |
| 26/12/2025 | 139445.60 | 139445.60 | 139407.56 | 139407.56 | 1400 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141775.24 | 0 |
| 23/12/2025 | 146434.52 | 149477.31 | 138570.79 | 141775.24 | 12174 |
| 22/12/2025 | 149192.05 | 149192.05 | 149192.05 | 149192.05 | 10 |
| 19/12/2025 | 149287.14 | 149287.14 | 149287.14 | 149287.14 | 63 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 145483.64 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 145483.64 | 0 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO