Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 145315.11 | 151410.87 | 145315.11 | 151342.05 | 12860 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141107.07 | 0 |
| 14/05/2026 | 147527.28 | 147576.44 | 141107.07 | 141107.07 | 156 |
| 13/05/2026 | 147478.12 | 147478.12 | 147478.12 | 147478.12 | 7061 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 149139.71 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 149139.71 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 149139.71 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 149139.71 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 149139.71 | 0 |
| 05/05/2026 | 148304.00 | 149444.50 | 148304.00 | 149139.71 | 7465 |
| 04/05/2026 | 148952.91 | 148952.91 | 148461.31 | 141893.62 | 4824 |
| 30/04/2026 | 141893.62 | 141893.62 | 141893.62 | 141893.62 | 300 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 141480.68 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 141480.68 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 141480.68 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 141480.68 | 0 |
| 23/04/2026 | 141480.68 | 141480.68 | 140399.17 | 141480.68 | 10962 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 141284.04 | 0 |
| 21/04/2026 | 141284.04 | 141284.04 | 141284.04 | 141284.04 | 100 |
| 20/04/2026 | 144479.40 | 144479.40 | 136171.47 | 140890.77 | 12907 |
| 17/04/2026 | 144430.24 | 144430.24 | 144430.24 | 144430.24 | 2000 |
| 16/04/2026 | 145118.47 | 145118.47 | 141087.41 | 141087.41 | 1010 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 146094.58 | 0 |
| 07/04/2026 | 140512.03 | 146094.58 | 140502.35 | 146094.58 | 6050 |
| 06/04/2026 | 144159.55 | 144159.55 | 140773.25 | 140773.25 | 2790 |
| 01/04/2026 | 143627.42 | 143675.80 | 143627.42 | 143675.80 | 1000 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 143666.12 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 143666.12 | 0 |
| 27/03/2026 | 143666.12 | 143666.12 | 143666.12 | 143666.12 | 1 |
| 26/03/2026 | 143240.41 | 143240.41 | 136729.05 | 136729.05 | 450 |
| 25/03/2026 | 139321.98 | 143192.04 | 133139.57 | 143182.36 | 3540 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 138954.33 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 138954.33 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 138954.33 | 0 |
| 18/03/2026 | 138954.33 | 138954.33 | 138954.33 | 138954.33 | 450 |
| 17/03/2026 | 137996.49 | 139089.78 | 137996.49 | 139089.78 | 587 |
| 16/03/2026 | 138364.14 | 138364.14 | 135867.96 | 135867.96 | 1419 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 138209.34 | 0 |
| 12/03/2026 | 138354.47 | 138354.47 | 138209.34 | 138209.34 | 1242 |
| 11/03/2026 | 136941.90 | 137870.71 | 136941.90 | 137870.71 | 640 |
| 10/03/2026 | 138354.47 | 138567.32 | 138354.47 | 138567.32 | 2671 |
| 09/03/2026 | 137386.96 | 137386.96 | 137386.96 | 137386.96 | 300 |
| 06/03/2026 | 141266.69 | 141266.69 | 141266.69 | 141266.69 | 1 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 137938.44 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 137938.44 | 0 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO