Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 155140.00 | 0 |
| 29/07/2026 | 155540.00 | 155540.00 | 154050.00 | 155140.00 | 12190 |
| 28/07/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 411 |
| 27/07/2026 | 157000.00 | 157000.00 | 155050.00 | 155050.00 | 314 |
| 24/07/2026 | 153000.00 | 153000.00 | 153000.00 | 153000.00 | 2000 |
| 23/07/2026 | 157700.00 | 157700.00 | 155920.00 | 155920.00 | 128 |
| 22/07/2026 | 152200.00 | 158170.00 | 152200.00 | 155100.00 | 1577 |
| 21/07/2026 | 152500.00 | 154110.00 | 152500.00 | 152860.00 | 3600 |
| 20/07/2026 | 154700.00 | 154700.00 | 154700.00 | 154700.00 | 4359 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 154659.32 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 154659.32 | 0 |
| 15/07/2026 | 157339.50 | 157359.16 | 154655.39 | 154655.39 | 2141 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 154557.07 | 0 |
| 13/07/2026 | 155343.62 | 155343.62 | 154557.07 | 154557.07 | 3840 |
| 10/07/2026 | 162225.94 | 162225.94 | 162225.94 | 162225.94 | 10 |
| 08/07/2026 | 158194.87 | 158194.87 | 158194.87 | 158194.87 | 621 |
| 07/07/2026 | 158293.19 | 158293.19 | 158293.19 | 158293.19 | 25 |
| 06/07/2026 | 157673.78 | 157673.78 | 156326.81 | 156326.81 | 411 |
| 03/07/2026 | 151519.03 | 158086.72 | 151519.03 | 158086.72 | 405 |
| 02/07/2026 | 154212.96 | 156710.26 | 154212.96 | 156710.26 | 713 |
| 01/07/2026 | 154203.13 | 154203.13 | 154203.13 | 154203.13 | 2000 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 151922.13 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 151922.13 | 0 |
| 26/06/2026 | 151509.19 | 151922.13 | 151509.19 | 151922.13 | 1900 |
| 25/06/2026 | 149444.50 | 154429.26 | 149444.50 | 154429.26 | 2697 |
| 24/06/2026 | 149749.29 | 149749.29 | 149749.29 | 149749.29 | 225 |
| 23/06/2026 | 147478.12 | 147478.12 | 147478.12 | 147478.12 | 40 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 148274.51 | 0 |
| 19/06/2026 | 148274.51 | 148274.51 | 148274.51 | 148274.51 | 784 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 152118.77 | 0 |
| 17/06/2026 | 152118.77 | 152118.77 | 152118.77 | 152118.77 | 1439 |
| 16/06/2026 | 151410.87 | 151410.87 | 149523.15 | 149523.15 | 3262 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 146691.57 | 0 |
| 11/06/2026 | 147527.28 | 147576.44 | 146691.57 | 146691.57 | 124 |
| 10/06/2026 | 147478.12 | 147478.12 | 147478.12 | 147478.12 | 152 |
| 09/06/2026 | 151725.49 | 151725.49 | 151725.49 | 151725.49 | 15613 |
| 08/06/2026 | 149444.50 | 149444.50 | 149444.50 | 149444.50 | 100 |
| 05/06/2026 | 147478.12 | 147478.12 | 144626.88 | 144626.88 | 662 |
| 04/06/2026 | 149444.50 | 149444.50 | 149444.50 | 149444.50 | 12 |
| 03/06/2026 | 149444.50 | 149444.50 | 149444.50 | 149444.50 | 15 |
| 02/06/2026 | 149444.50 | 149444.50 | 149444.50 | 149444.50 | 12 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 145138.14 | 0 |
| 29/05/2026 | 150417.86 | 150417.86 | 145138.14 | 145138.14 | 280 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 150919.28 | 0 |
| 27/05/2026 | 150919.28 | 150919.28 | 150919.28 | 150919.28 | 10 |
| 26/05/2026 | 150919.28 | 150919.28 | 150919.28 | 150919.28 | 11 |
| 22/05/2026 | 149129.88 | 150919.28 | 149129.88 | 150909.45 | 18935 |
| 21/05/2026 | 148628.45 | 150427.69 | 146494.94 | 150427.69 | 28254 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 151342.05 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 151342.05 | 0 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO