Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 156610.00 | 156610.00 | 156610.00 | 156610.00 | 230 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 156510.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 156510.00 | 0 |
| 06/10/2026 | 156510.00 | 156510.00 | 156510.00 | 156510.00 | 2400 |
| 05/10/2026 | 161200.00 | 161200.00 | 161200.00 | 161200.00 | 559 |
| 02/10/2026 | 162470.00 | 162470.00 | 162000.00 | 162000.00 | 1744 |
| 01/10/2026 | 160000.00 | 162500.00 | 160000.00 | 162500.00 | 797 |
| 30/09/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 100 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 156300.00 | 0 |
| 28/09/2026 | 156300.00 | 156300.00 | 156300.00 | 156300.00 | 864 |
| 25/09/2026 | 159700.00 | 160000.00 | 159700.00 | 160000.00 | 1524 |
| 24/09/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 100 |
| 23/09/2026 | 159000.00 | 159000.00 | 156210.00 | 157200.00 | 4063 |
| 22/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 390 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 18/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2376 |
| 17/09/2026 | 159000.00 | 159100.00 | 157500.00 | 157940.00 | 1151 |
| 16/09/2026 | 159000.00 | 162000.00 | 159000.00 | 162000.00 | 1957 |
| 15/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 40974 |
| 14/09/2026 | 159310.00 | 160590.00 | 159300.00 | 160590.00 | 5050 |
| 11/09/2026 | 159000.00 | 159000.00 | 155000.00 | 155000.00 | 274 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 155420.00 | 0 |
| 07/09/2026 | 155230.00 | 155420.00 | 155230.00 | 155420.00 | 677 |
| 04/09/2026 | 157610.00 | 157610.00 | 157610.00 | 157610.00 | 1069 |
| 03/09/2026 | 156260.00 | 156260.00 | 156260.00 | 156260.00 | 3870 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 156340.00 | 0 |
| 01/09/2026 | 156340.00 | 156340.00 | 156340.00 | 156340.00 | 4308 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 156740.00 | 0 |
| 27/08/2026 | 156740.00 | 156740.00 | 156740.00 | 156740.00 | 100 |
| 26/08/2026 | 158550.00 | 158550.00 | 158500.00 | 158500.00 | 2022 |
| 25/08/2026 | 161130.00 | 161130.00 | 156940.00 | 158500.00 | 2802 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 153550.00 | 0 |
| 21/08/2026 | 157990.00 | 157990.00 | 153550.00 | 153550.00 | 2462 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 155070.00 | 0 |
| 18/08/2026 | 160400.00 | 160400.00 | 155070.00 | 155070.00 | 5350 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 156830.00 | 0 |
| 13/08/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 418 |
| 12/08/2026 | 161230.00 | 161230.00 | 161220.00 | 161220.00 | 1229 |
| 11/08/2026 | 156050.00 | 159580.00 | 155000.00 | 159580.00 | 9698 |
| 10/08/2026 | 156010.00 | 156010.00 | 156010.00 | 156010.00 | 3580 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 155090.00 | 0 |
| 06/08/2026 | 153850.00 | 155090.00 | 153850.00 | 155090.00 | 4250 |
| 05/08/2026 | 162230.00 | 165000.00 | 160920.00 | 165000.00 | 3414 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 158000.00 | 0 |
| 31/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2000 |
Cotización
- Último · ARS
- $ 156.610,00
- Variación diaria
- +100,00 +0,06%
- Apertura
- 156.610,00
- Mínimo
- 156.610,00
- Máximo
- 156.610,00
- Volumen
- 230
- Vol. promedio 30 días
- 2.934
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OT41O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/01/2025
- Vencimiento
- 17/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.519,75por USD
- OT41O ARS
- 156.610,00
- OT41D USD
- 103,05
Condiciones del instrumento
- ISIN
- AR0369871972
- Amortización
- AL VENCIMIENTO