Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 142412.11 | 150288.84 | 141948.22 | 148349.81 | 7542 |
| 01/10/2025 | 139174.20 | 150288.84 | 139164.93 | 146123.17 | 9151 |
| 30/09/2025 | 137318.67 | 144082.09 | 137318.67 | 142412.11 | 55563 |
| 29/09/2025 | 133459.16 | 140092.69 | 133459.16 | 139164.93 | 38850 |
| 26/09/2025 | 129516.16 | 133227.22 | 129516.16 | 133227.22 | 980 |
| 25/09/2025 | 139164.93 | 139164.93 | 127103.97 | 127103.97 | 12130 |
| 24/09/2025 | 130815.03 | 135815.69 | 130815.03 | 131742.80 | 20018 |
| 23/09/2025 | 126640.08 | 136261.02 | 126640.08 | 134989.98 | 14877 |
| 22/09/2025 | 145650.01 | 145650.01 | 132048.96 | 132401.51 | 5654 |
| 19/09/2025 | 150298.12 | 150298.12 | 142885.27 | 145659.29 | 33449 |
| 18/09/2025 | 143803.76 | 143803.76 | 138237.16 | 141577.12 | 87435 |
| 17/09/2025 | 143803.76 | 143803.76 | 139452.53 | 143339.87 | 12235 |
| 16/09/2025 | 143803.76 | 143803.76 | 137893.89 | 143339.87 | 35101 |
| 15/09/2025 | 139164.93 | 142875.99 | 134526.09 | 142875.99 | 56522 |
| 12/09/2025 | 141475.06 | 142412.11 | 136465.13 | 141020.46 | 92311 |
| 11/09/2025 | 133876.66 | 133876.66 | 133876.66 | 133876.66 | 6527 |
| 10/09/2025 | 129887.26 | 136381.63 | 129887.26 | 135917.74 | 9346 |
| 09/09/2025 | 134062.21 | 137671.22 | 132763.34 | 132763.34 | 24588 |
| 08/09/2025 | 134665.26 | 134665.26 | 130824.31 | 134062.21 | 9915 |
| 05/09/2025 | 133134.45 | 133134.45 | 130082.09 | 130082.09 | 14250 |
| 04/09/2025 | 127669.90 | 132206.68 | 127669.90 | 132113.90 | 22917 |
| 03/09/2025 | 127549.29 | 130815.03 | 124320.67 | 129887.26 | 18924 |
| 02/09/2025 | 129896.54 | 132670.56 | 128272.95 | 128681.17 | 1688 |
| 01/09/2025 | 122010.53 | 130815.03 | 122001.25 | 129896.54 | 17207 |
| 29/08/2025 | 124320.67 | 129887.26 | 124320.67 | 127846.18 | 12726 |
| 28/08/2025 | 131278.91 | 131278.91 | 126222.59 | 127289.52 | 9757 |
| 27/08/2025 | 131742.80 | 131742.80 | 127540.02 | 128031.73 | 9547 |
| 26/08/2025 | 131650.02 | 131650.02 | 127382.30 | 129423.38 | 17080 |
| 25/08/2025 | 126825.64 | 131733.52 | 126825.64 | 126825.64 | 1604 |
| 22/08/2025 | 122465.13 | 126185.48 | 122465.13 | 125665.93 | 22958 |
| 21/08/2025 | 125062.88 | 127103.97 | 123587.73 | 123587.73 | 23412 |
| 20/08/2025 | 122465.13 | 128959.50 | 122465.13 | 124691.77 | 6332 |
| 19/08/2025 | 120257.05 | 124320.67 | 118754.07 | 122474.41 | 24544 |
| 18/08/2025 | 124042.34 | 126176.20 | 120618.88 | 122465.13 | 42140 |
| 14/08/2025 | 121463.15 | 128959.50 | 121463.15 | 126538.03 | 36037 |
| 13/08/2025 | 123448.57 | 128959.50 | 123448.57 | 123689.79 | 28399 |
| 12/08/2025 | 126176.20 | 127103.97 | 123912.45 | 125712.32 | 6673 |
| 11/08/2025 | 124079.45 | 129330.60 | 123866.06 | 125248.43 | 140815 |
| 08/08/2025 | 128913.11 | 128913.11 | 124357.78 | 126361.75 | 1200 |
| 07/08/2025 | 130815.03 | 130815.03 | 126176.20 | 126640.08 | 37802 |
| 06/08/2025 | 128031.73 | 129887.26 | 125294.82 | 126185.48 | 15934 |
| 05/08/2025 | 131557.24 | 131650.02 | 126185.48 | 126361.75 | 6205 |
| 04/08/2025 | 132670.56 | 132670.56 | 126083.42 | 131650.02 | 3315 |
| 01/08/2025 | 126630.80 | 132670.56 | 120915.77 | 132670.56 | 8296 |
| 31/07/2025 | 124784.55 | 133598.33 | 123402.18 | 128959.50 | 58584 |
| 30/07/2025 | 119533.39 | 124775.27 | 119533.39 | 124413.44 | 1260 |
| 29/07/2025 | 119802.45 | 125109.27 | 119802.45 | 121732.20 | 18152 |
| 28/07/2025 | 123207.35 | 123207.35 | 120711.66 | 122001.25 | 22144 |
| 25/07/2025 | 118011.86 | 119830.28 | 116815.04 | 119830.28 | 5261 |
| 24/07/2025 | 120795.16 | 123392.90 | 118011.86 | 123392.90 | 30259 |
Cotización
- Último · ARS
- $ 166.020,00
- Variación diaria
- +1.520,00 +0,92%
- Apertura
- 166.800,00
- Mínimo
- 163.630,00
- Máximo
- 166.800,00
- Volumen
- 1.167
- Vol. promedio 30 días
- 22.401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO