Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 117826.30 | 120609.60 | 117826.30 | 120609.60 | 5183 |
| 22/07/2025 | 120980.71 | 122465.13 | 117167.59 | 120609.60 | 4233 |
| 21/07/2025 | 118021.13 | 123207.35 | 118021.13 | 123207.35 | 65067 |
| 18/07/2025 | 122465.13 | 124311.39 | 122465.13 | 124311.39 | 1361 |
| 17/07/2025 | 115980.05 | 122372.36 | 115980.05 | 120609.60 | 30596 |
| 16/07/2025 | 118011.86 | 123392.90 | 115163.61 | 118754.07 | 7768 |
| 15/07/2025 | 122001.25 | 122001.25 | 118290.19 | 118290.19 | 22982 |
| 14/07/2025 | 117956.19 | 122418.75 | 116536.71 | 118856.12 | 4782 |
| 11/07/2025 | 120795.16 | 120795.16 | 118104.63 | 120127.16 | 88629 |
| 08/07/2025 | 122780.58 | 122780.58 | 115516.17 | 117362.42 | 370528 |
| 07/07/2025 | 116054.27 | 120609.60 | 115506.89 | 120609.60 | 62774 |
| 04/07/2025 | 118754.07 | 118754.07 | 113929.69 | 118188.13 | 6666 |
| 03/07/2025 | 119960.17 | 119960.17 | 114115.24 | 114579.12 | 8289 |
| 02/07/2025 | 114950.23 | 118754.07 | 112732.87 | 118754.07 | 199906 |
| 01/07/2025 | 113373.03 | 114987.34 | 111331.94 | 114987.34 | 85118 |
| 30/06/2025 | 113651.36 | 113651.36 | 111842.21 | 113178.20 | 283075 |
| 27/06/2025 | 112445.26 | 112445.26 | 110868.06 | 111795.82 | 26172 |
| 26/06/2025 | 112723.59 | 112723.59 | 112259.71 | 112259.71 | 45932 |
| 25/06/2025 | 109661.96 | 113178.20 | 109569.18 | 112250.43 | 1654 |
| 24/06/2025 | 113280.25 | 113280.25 | 107852.82 | 110404.17 | 13628 |
| 23/06/2025 | 113280.25 | 113280.25 | 108641.42 | 110339.23 | 53645 |
| 19/06/2025 | 108084.76 | 113178.20 | 108084.76 | 113178.20 | 460 |
| 18/06/2025 | 111331.94 | 111331.94 | 108084.76 | 108084.76 | 40009 |
| 17/06/2025 | 111424.72 | 111424.72 | 109012.53 | 109012.53 | 122262 |
| 13/06/2025 | 110775.28 | 113642.08 | 110775.28 | 111137.11 | 51839 |
| 12/06/2025 | 110125.84 | 110125.84 | 110125.84 | 110125.84 | 800 |
Cotización
- Último · ARS
- $ 166.020,00
- Variación diaria
- +1.520,00 +0,92%
- Apertura
- 166.800,00
- Mínimo
- 163.630,00
- Máximo
- 166.800,00
- Volumen
- 1.167
- Vol. promedio 30 días
- 22.401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO