Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144165.86 | 152362.58 | 144165.86 | 150530.38 | 38791 |
| 15/12/2025 | 149469.62 | 149951.78 | 139392.48 | 146104.15 | 5967 |
| 12/12/2025 | 148505.30 | 151591.13 | 145660.56 | 145660.56 | 2669 |
| 11/12/2025 | 145612.34 | 151880.42 | 144648.02 | 147540.98 | 29855 |
| 10/12/2025 | 140556.57 | 142050.28 | 140556.57 | 142041.00 | 2374 |
| 09/12/2025 | 142504.88 | 146772.61 | 140101.97 | 146772.61 | 5228 |
| 05/12/2025 | 143339.87 | 143339.87 | 142412.11 | 142412.11 | 53847 |
| 04/12/2025 | 141948.22 | 143339.87 | 138701.04 | 143339.87 | 26579 |
| 03/12/2025 | 143803.76 | 143803.76 | 141039.01 | 141948.22 | 2022 |
| 02/12/2025 | 144341.86 | 146095.34 | 142875.99 | 144267.64 | 67504 |
| 01/12/2025 | 147524.10 | 147524.10 | 141771.95 | 141771.95 | 43753 |
| 28/11/2025 | 144731.52 | 150298.12 | 143803.76 | 150298.12 | 6017 |
| 27/11/2025 | 143803.76 | 144731.52 | 143803.76 | 144731.52 | 4472 |
| 26/11/2025 | 139164.93 | 142875.99 | 137782.55 | 141076.12 | 7690 |
| 25/11/2025 | 144267.64 | 144267.64 | 143479.04 | 143710.98 | 18467 |
| 21/11/2025 | 141484.34 | 141484.34 | 141484.34 | 141484.34 | 785 |
| 20/11/2025 | 141484.34 | 141484.34 | 140602.96 | 141484.34 | 19800 |
| 19/11/2025 | 139628.81 | 145659.29 | 139628.81 | 139879.31 | 41798 |
| 18/11/2025 | 139164.93 | 139164.93 | 139164.93 | 139164.93 | 11852 |
| 17/11/2025 | 139443.26 | 142866.71 | 139443.26 | 140278.24 | 8426 |
| 14/11/2025 | 141948.22 | 146123.17 | 140148.36 | 141484.34 | 11136 |
| 13/11/2025 | 140092.69 | 146587.05 | 140092.69 | 146308.73 | 11282 |
| 12/11/2025 | 135184.81 | 143339.87 | 135184.81 | 143339.87 | 903 |
| 11/11/2025 | 139999.92 | 141948.22 | 137782.55 | 139220.59 | 12376 |
| 10/11/2025 | 139266.98 | 139999.92 | 137689.78 | 139999.92 | 59308 |
| 07/11/2025 | 139276.26 | 141948.22 | 139276.26 | 139888.58 | 328265 |
| 06/11/2025 | 139285.54 | 143989.31 | 139285.54 | 142783.21 | 3077 |
| 05/11/2025 | 141029.74 | 142931.66 | 141029.74 | 142931.66 | 133210 |
| 04/11/2025 | 143339.87 | 143803.76 | 139276.26 | 141762.67 | 66112 |
| 03/11/2025 | 141957.50 | 143803.76 | 141957.50 | 143432.65 | 197374 |
| 31/10/2025 | 137309.39 | 139369.03 | 137309.39 | 139266.98 | 1138 |
| 30/10/2025 | 142875.99 | 142875.99 | 139025.76 | 139044.32 | 22060 |
| 29/10/2025 | 137782.55 | 141020.46 | 137782.55 | 138747.43 | 26835 |
| 28/10/2025 | 137309.39 | 141206.01 | 137309.39 | 139638.09 | 223734 |
| 27/10/2025 | 128031.73 | 139164.93 | 128031.73 | 139164.93 | 30712 |
| 24/10/2025 | 142300.78 | 147514.82 | 142300.78 | 147514.82 | 7464 |
| 23/10/2025 | 156699.71 | 156699.71 | 146123.17 | 146123.17 | 120 |
| 22/10/2025 | 151225.89 | 152153.65 | 150298.12 | 151968.10 | 78323 |
| 21/10/2025 | 145659.29 | 155864.72 | 145659.29 | 150678.50 | 13984 |
| 20/10/2025 | 149834.24 | 151114.55 | 147514.82 | 148442.59 | 29917 |
| 17/10/2025 | 135453.86 | 148442.59 | 135453.86 | 148442.59 | 4405 |
| 16/10/2025 | 135639.41 | 137309.39 | 135555.92 | 136854.79 | 52059 |
| 15/10/2025 | 137281.56 | 137773.28 | 134535.37 | 136613.57 | 1880 |
| 14/10/2025 | 135871.36 | 140222.58 | 134989.98 | 140222.58 | 7997 |
| 13/10/2025 | 141948.22 | 141948.22 | 134377.65 | 134989.98 | 52731 |
| 09/10/2025 | 143803.76 | 147514.82 | 142811.05 | 145659.29 | 42436 |
| 08/10/2025 | 144731.52 | 147978.70 | 143256.37 | 146587.05 | 39908 |
| 07/10/2025 | 153081.42 | 153081.42 | 142226.55 | 145659.29 | 134014 |
| 06/10/2025 | 145659.29 | 146123.17 | 141020.46 | 145659.29 | 116910 |
| 03/10/2025 | 147514.82 | 150298.12 | 141029.74 | 146123.17 | 20027 |
Cotización
- Último · ARS
- $ 166.020,00
- Variación diaria
- +1.520,00 +0,92%
- Apertura
- 166.800,00
- Mínimo
- 163.630,00
- Máximo
- 166.800,00
- Volumen
- 1.167
- Vol. promedio 30 días
- 22.401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OLC5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/06/2025
- Vencimiento
- 12/06/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,07por USD
- OLC5O ARS
- 166.020,00
- OLC5D USD
- 107,80
CCL
$ 1.600,19por USD
- OLC5O ARS
- 166.020,00
- OLC5C USD
- 103,75
Condiciones del instrumento
- ISIN
- AR0467419146
- Amortización
- AL VENCIMIENTO