LaRueda

Obligación negociable

OLC5O

$ 166.020,00

Oleoductos del Valle S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026142729.03146682.74142729.03143953.714744
02/03/2026144648.02145901.64144165.86144165.867217
27/02/2026144648.02150433.94144175.51146624.889971
26/02/2026145139.83145805.21145130.18145612.3469845
25/02/2026142719.38143297.98142719.38143201.5446879
24/02/2026137415.62145612.34135004.82145612.34128505
23/02/2026137319.19142044.36137319.19139855.35989
20/02/2026140790.74140973.96140790.74140973.96153
19/02/2026141292.19142854.39141292.19141321.1213138
18/02/2026143683.70143683.70142729.03143201.541405
13/02/2026144165.86144686.60144165.86144648.0211348
12/02/2026144165.86144165.86144165.86144165.86188
11/02/2026143230.47144165.86143230.47144165.86143
10/02/2026144648.02145216.97143259.40145216.973244
09/02/2026148505.30148505.30144648.02145130.189241
06/02/2026149035.68149035.68144946.96147540.9851544
05/02/2026144214.08148987.46144214.08148649.954563
04/02/2026146094.50146576.66143712.63145641.276539
03/02/2026146094.50146798.46146094.50146798.4610948
02/02/2026149373.19149373.19143683.70146576.668126
30/01/2026146094.50149373.19144609.45149373.1914428
29/01/2026147261.33147540.98145255.55147261.338344
28/01/2026144648.02147965.28144185.15144223.725785
27/01/2026145429.12146576.66145139.83145139.834322
26/01/2026144657.67146576.66144657.67146094.5064366
23/01/2026147540.98147540.98146576.66146576.66150153
22/01/2026148119.58148119.58145139.83147540.981116
21/01/2026144648.02149045.32144648.02149035.6818782
20/01/2026142864.03146865.96142864.03146769.5321498
19/01/2026144657.67147550.63144657.67146094.5018933
16/01/2026147058.82147097.40145679.85146017.3622707
15/01/2026149459.98149459.98145554.48146576.6624577
14/01/2026146094.50148013.50145998.07147058.829037
13/01/2026146142.72148312.44145747.35148312.4423014
12/01/2026146595.95149498.55146576.66149459.9822462
09/01/2026151822.57151822.57146383.80146383.8014758
08/01/2026149469.62156219.87148794.60156123.4318931
07/01/2026146432.02151070.40146432.02148640.3111180
06/01/2026149247.83149469.62144165.86144165.867525
05/01/2026148023.14150694.31145689.49149247.8334308
02/01/2026146480.23152478.30146480.23150433.941943
30/12/2025150337.51150433.94146595.95146595.952546
29/12/2025146817.74148216.01146788.81148216.014605
26/12/2025142729.03152362.58142729.03148495.667003
24/12/2025145226.62145226.62145226.62145226.6215
23/12/2025149132.11149132.11146403.09146576.665762
22/12/2025144175.51152352.94144175.51147348.127423
19/12/2025149469.62150636.45147868.85148505.3013439
18/12/2025148505.30152362.58146779.17149469.6265241
17/12/2025152362.58152362.58147589.20149469.62130

Cotización

Último · ARS
$ 166.020,00
Variación diaria
+1.520,00 +0,92%
Apertura
166.800,00
Mínimo
163.630,00
Máximo
166.800,00
Volumen
1.167
Vol. promedio 30 días
22.401

Rendimiento y riesgo

TIR
—
Cupón vigente
7,89%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para OLC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,07por USD

OLC5O ARS
166.020,00
OLC5D USD
107,80

CCL

$ 1.600,19por USD

OLC5O ARS
166.020,00
OLC5C USD
103,75

Condiciones del instrumento

ISIN
AR0467419146
Amortización
AL VENCIMIENTO