LaRueda

Obligación negociable

OLC5O

$ 166.020,00

Oleoductos del Valle S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026151764.71151764.71147820.64147820.6421872
15/05/2026148505.30150038.57148505.30149826.4229941
14/05/2026151108.97151108.97147917.07147917.07996
13/05/2026147647.06150646.10146586.31146856.3215647
12/05/2026149180.33149199.61147492.77147492.773144
11/05/2026146702.03147425.27144551.59147193.8341013
08/05/2026147666.35149421.41144291.23144291.2372389
07/05/2026148987.46148987.46146865.96147261.3338468
06/05/2026148023.14148987.46146576.66147058.82429763
05/05/2026152960.46152960.46147637.42149026.0417637
04/05/2026147540.98151301.83146094.50149161.0420152
30/04/2026144590.16150819.67144590.16149161.0410651
29/04/2026148842.82154098.36148100.29148630.6712238
28/04/2026154098.36154098.36148804.24148804.241245
27/04/2026150433.94154098.36150433.94151369.34951
24/04/2026150289.30151051.11145188.04151051.118749
23/04/2026147058.82148804.24143297.98147637.429910
22/04/2026146094.50148862.10146094.50148611.38361746
21/04/2026147348.12148379.94146094.50146837.03205920
20/04/2026146104.15148312.44144165.86148312.44135398
17/04/2026146306.65148023.14145612.34146875.60137561
16/04/2026145130.18147473.48144869.82145448.419691
15/04/2026146036.64146036.64145930.57145930.573600
14/04/2026146817.74146875.60145756.99145756.991342
13/04/2026146576.66147126.33145544.84145737.7112669
10/04/2026148023.14148023.14147068.47147232.4010945
09/04/2026147695.28150916.10147695.28148505.3020757
08/04/2026147540.98149459.98147540.98147762.787691
07/04/2026147579.56151716.49147579.56147936.369675
06/04/2026150703.95152950.82144927.68148206.374812
01/04/2026147810.99150250.72141687.56150250.7211988
31/03/2026141475.41148379.94141475.41141562.202358
30/03/2026142285.44149286.40142285.44143346.1915568
27/03/2026141957.57147936.36141957.57147058.824767
26/03/2026141986.50146104.15141986.50142198.6520931
25/03/2026141764.71145853.42141764.71142304.7326755
23/03/2026140896.82143230.47140896.82143230.471324
20/03/2026145998.07148341.37144165.86146576.6676707
19/03/2026145139.83146827.39145139.83146123.4312602
18/03/2026145621.99149122.47140983.61145814.8523041
17/03/2026146576.66148486.02145332.69146779.1752832
16/03/2026144725.17149006.75144676.95148977.8298327
13/03/2026144744.46146441.66140318.23146441.6614972
12/03/2026145612.34145949.86144667.31145949.8679787
11/03/2026142777.24144840.89142777.24142825.4612891
10/03/2026144648.02146499.52143211.19143230.474721
09/03/2026142767.60147000.96142767.60146489.8827708
06/03/2026143760.85143760.85143722.28143741.56751
05/03/2026146624.88146624.88143230.47144676.9520040
04/03/2026142835.10146576.66142835.10146576.66442

Cotización

Último · ARS
$ 166.020,00
Variación diaria
+1.520,00 +0,92%
Apertura
166.800,00
Mínimo
163.630,00
Máximo
166.800,00
Volumen
1.167
Vol. promedio 30 días
22.401

Rendimiento y riesgo

TIR
—
Cupón vigente
7,89%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para OLC5O (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
12/06/2025
Vencimiento
12/06/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,07por USD

OLC5O ARS
166.020,00
OLC5D USD
107,80

CCL

$ 1.600,19por USD

OLC5O ARS
166.020,00
OLC5C USD
103,75

Condiciones del instrumento

ISIN
AR0467419146
Amortización
AL VENCIMIENTO